Please wait…

EUR/RON

EUR/RON


Euro - Rumänische Leu | EUR - RON | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
4.5884
Date / Time 18/08/2017 23:00
Open 0.0000 RON
Daily low 0.0000 RON
52 week Low 4.3889 RON
Change 0.00 RON / 0.02%
Previous Close 4.5876 RON
Daily high 0.0000 RON
52 week High 4.6121 RON

Euro - Rumänische Leu (EUR - RON) - Price History

Date Close Open High Low
18.08.2017 4,5884 4,5880 4,5948 4,5794
17.08.2017 4,5876 4,5854 4,5919 4,5701
16.08.2017 4,5850 4,5732 4,5932 4,5672
15.08.2017 4,5728 4,5721 4,5787 4,5627
14.08.2017 4,5725 4,5754 4,5804 4,5681
11.08.2017 4,5735 4,5743 4,5916 4,5679
10.08.2017 4,5739 4,5700 4,5787 4,5633
09.08.2017 4,5697 4,5653 4,5750 4,5613
08.08.2017 4,5657 4,5628 4,5711 4,5597
07.08.2017 4,5635 4,5620 4,5772 4,5593
04.08.2017 4,5605 4,5611 4,5677 4,5544

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00