Please wait…

EUR/RON

EUR/RON


Euro - Rumänische Leu | EUR - RON | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:36

  Last Price
 
4.5356
Date / Time 28/04/2017 23:36
Open 0.0000 RON
Daily low 0.0000 RON
52 week Low 4.3792 RON
Change 0.00 RON / 0.03%
Previous Close 4.5344 RON
Daily high 0.0000 RON
52 week High 4.5918 RON

Euro - Rumänische Leu (EUR - RON) - Price History

Date Close Open High Low
28.04.2017 4,5356 4,5340 4,5470 4,5271
27.04.2017 4,5344 4,5340 4,5426 4,5185
26.04.2017 4,5336 4,5292 4,5397 4,5243
25.04.2017 4,5283 4,5287 4,5390 4,5126
24.04.2017 4,5292 4,5880 4,5918 4,5261
21.04.2017 4,5381 4,5419 4,5475 4,5294
20.04.2017 4,5414 4,5376 4,5513 4,5349
19.04.2017 4,5376 4,5243 4,5427 4,5228
18.04.2017 4,5247 4,5373 4,5378 4,5158
17.04.2017 4,5369 4,5216 4,5386 4,5164

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00