Please wait…

EUR/RON

EUR/RON


Euro - Rumänische Leu | EUR - RON | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
4.5631
Date / Time 27/06/2017 23:55
Open 4.5753 RON
Daily low 4.5596 RON
52 week Low 4.3792 RON
Change -0.01 RON / -0.28%
Previous Close 4.5757 RON
Daily high 4.5784 RON
52 week High 4.6064 RON

Euro - Rumänische Leu (EUR - RON) - Price History

Date Close Open High Low
27.06.2017 4,5629 4,5753 4,5784 4,5596
26.06.2017 4,5757 4,5671 4,5807 4,5651
23.06.2017 4,5754 4,5755 4,5783 4,5620
22.06.2017 4,5759 4,5966 4,5992 4,5730
21.06.2017 4,5962 4,5992 4,6064 4,5847
20.06.2017 4,5988 4,5952 4,6017 4,5872
19.06.2017 4,5956 4,5851 4,6001 4,5792
16.06.2017 4,5891 4,5835 4,6043 4,5798
15.06.2017 4,5839 4,5792 4,5929 4,5732
14.06.2017 4,5784 4,5674 4,5885 4,5599
13.06.2017 4,5666 4,5633 4,5721 4,5563

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00