Please wait…

EUR/RON

EUR/RON


Euro - Rumänische Leu | EUR - RON | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
4.5253
Date / Time 01/03/2017 18:43
Open 4.5228 RON
Daily low 4.5166 RON
52 week Low 4.3792 RON
Change 0.00 RON / 0.05%
Previous Close 4.5232 RON
Daily high 4.5286 RON
52 week High 4.5756 RON

Euro - Rumänische Leu (EUR - RON) - Price History

Date Close Open High Low
28.02.2017 4,5232 4,5151 4,5299 4,5066
27.02.2017 4,5156 4,5191 4,5242 4,5084
25.02.2017 4,5182 4,5182 4,5182 4,5182
24.02.2017 4,5182 4,5182 4,5295 4,5124
23.02.2017 4,5178 4,5208 4,5232 4,5139
22.02.2017 4,5203 4,5141 4,5308 4,5108
21.02.2017 4,5150 4,5171 4,5237 4,5030
20.02.2017 4,5225 4,5308 4,5317 4,5162
18.02.2017 4,5278 4,5278 4,5278 4,5278
17.02.2017 4,5288 4,5249 4,5295 4,5128
16.02.2017 4,5245 4,5170 4,5294 4,5107
15.02.2017 4,5174 4,5056 4,5225 4,5015
14.02.2017 4,5060 4,4997 4,5100 4,4979

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00