Please wait…

EUR/COP

EUR/COP


Euro - Kolumbianischer Peso | EUR - COP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
3,425.3826
Date / Time 27/06/2017 23:53
Open 3,378.5527 COP
Daily low 3,377.6463 COP
52 week Low 3,018.6425 COP
Change 46.83 COP / 1.39%
Previous Close 3,378.5527 COP
Daily high 3,438.3504 COP
52 week High 3,492.8079 COP

Euro - Kolumbianischer Peso (EUR - COP) - Price History

Date Close Open High Low
27.06.2017 3.425,3826 3.378,5527 3.438,3504 3.377,6463
26.06.2017 3.378,5527 3.382,5363 3.391,3964 3.376,1411
25.06.2017 3.381,9820 3.381,9820 3.381,9820 3.381,9820
24.06.2017 3.381,9820 3.381,9820 3.381,9820 3.381,9820
23.06.2017 3.382,5363 3.374,8849 3.387,6660 3.357,4468
22.06.2017 3.375,1876 3.415,8566 3.418,6090 3.363,1378
21.06.2017 3.415,5508 3.375,4662 3.425,2682 3.373,6467
20.06.2017 3.375,4662 3.318,5039 3.386,4511 3.314,8158
19.06.2017 3.318,8015 3.330,6968 3.338,3209 3.317,0904
18.06.2017 3.330,6966 3.330,6966 3.330,6966 3.330,6966
17.06.2017 3.330,6966 3.330,6966 3.330,6966 3.330,6966
16.06.2017 3.330,6968 3.292,1687 3.333,3040 3.288,9207
15.06.2017 3.291,8734 3.291,8596 3.298,3523 3.267,9455
14.06.2017 3.291,8596 3.287,4982 3.306,4715 3.279,7479
13.06.2017 3.286,9118 3.284,0859 3.291,1883 3.279,0016

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00