Please wait…

EUR/COP

EUR/COP


Euro - Kolumbianischer Peso | EUR - COP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
3,099.1332
Date / Time 01/03/2017 18:43
Open 3,096.7140 COP
Daily low 3,079.2846 COP
52 week Low 3,018.6425 COP
Change 2.13 COP / 0.07%
Previous Close 3,097.0068 COP
Daily high 3,103.2111 COP
52 week High 3,625.3493 COP

Euro - Kolumbianischer Peso (EUR - COP) - Price History

Date Close Open High Low
28.02.2017 3.097,0068 3.068,2577 3.110,6583 3.063,3311
27.02.2017 3.067,9679 3.051,7457 3.078,2399 3.050,5899
26.02.2017 3.051,7459 3.051,7457 3.054,3464 3.050,8790
25.02.2017 3.051,7457 3.051,7457 3.064,3151 3.051,7457
24.02.2017 3.051,7457 3.036,0217 3.063,0168 3.032,8659
23.02.2017 3.036,0217 3.057,0317 3.062,0860 3.031,7705
22.02.2017 3.057,3213 3.057,2701 3.063,0628 3.037,2471
21.02.2017 3.057,5603 3.063,4065 3.064,5159 3.040,0272
20.02.2017 3.063,1179 3.066,1851 3.068,4940 3.060,7005
19.02.2017 3.066,1851 3.063,8757 3.067,0510 3.061,5667
18.02.2017 3.063,8757 3.063,8757 3.064,3106 3.063,8757
17.02.2017 3.063,8757 3.069,1026 3.099,1762 3.056,1542
16.02.2017 3.069,3903 3.035,3244 3.075,5788 3.034,7514
15.02.2017 3.035,6109 3.041,0314 3.052,4912 3.018,6425
14.02.2017 3.040,7439 3.040,9395 3.058,1847 3.020,6200

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00