Please wait…

EUR/COP

EUR/COP


Euro - Kolumbianischer Peso | EUR - COP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:13

  Last Price
 
3,205.1025
Date / Time 01/05/2017 06:13
Open 3,205.1025 COP
Daily low 3,203.3375 COP
52 week Low 3,018.6425 COP
Change -0.23 COP / -0.01%
Previous Close 3,205.3365 COP
Daily high 3,208.6325 COP
52 week High 3,535.4028 COP

Euro - Kolumbianischer Peso (EUR - COP) - Price History

Date Close Open High Low
30.04.2017 3.205,3365 3.205,3365 3.205,3365 3.205,3365
29.04.2017 3.205,3365 3.205,3365 3.205,3365 3.205,3365
28.04.2017 3.205,1025 3.197,2984 3.223,9721 3.192,9195
27.04.2017 3.197,0043 3.195,0187 3.207,9126 3.183,8846
26.04.2017 3.194,7257 3.168,6808 3.200,3763 3.154,6926
25.04.2017 3.168,3909 3.119,7723 3.180,1569 3.115,7529
24.04.2017 3.119,7723 3.084,4053 3.128,5938 3.084,4053
23.04.2017 3.084,4053 3.084,4053 3.084,4053 3.084,4053
22.04.2017 3.084,4053 3.084,4053 3.084,4053 3.084,4053
21.04.2017 3.084,4053 3.053,8833 3.085,5555 3.046,2227
20.04.2017 3.054,7384 3.072,5557 3.093,9880 3.054,1683
19.04.2017 3.072,8426 3.047,9987 3.077,1835 3.042,0854
18.04.2017 3.047,9987 3.035,9339 3.053,3307 3.031,0122
17.04.2017 3.036,5043 3.044,0690 3.056,4057 3.033,3670
16.04.2017 3.042,3600 3.042,3600 3.042,3600 3.042,3600

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00