Please wait…

EUR/COP

EUR/COP


Euro - Kolumbianischer Peso | EUR - COP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 09:45

  Last Price
 
3,515.9786
Date / Time 19/08/2017 09:45
Open 3,515.9786 COP
Daily low 3,515.9786 COP
52 week Low 3,018.6425 COP
Change 2.01 COP / 0.06%
Previous Close 3,513.9717 COP
Daily high 3,515.9786 COP
52 week High 3,553.9123 COP

Euro - Kolumbianischer Peso (EUR - COP) - Price History

Date Close Open High Low
18.08.2017 3.513,9717 3.506,6170 3.528,2371 3.501,2344
17.08.2017 3.506,0189 3.494,7470 3.515,6377 3.462,2465
16.08.2017 3.494,4501 3.477,4635 3.498,5705 3.455,4033
15.08.2017 3.477,4635 3.495,3831 3.501,1934 3.468,7917
14.08.2017 3.495,3831 3.517,2530 3.522,0131 3.489,7893
13.08.2017 3.521,0460 3.521,0460 3.521,0460 3.521,0460
12.08.2017 3.521,0460 3.521,0460 3.521,0460 3.521,0460
11.08.2017 3.517,2530 3.529,6732 3.550,8559 3.510,7511
10.08.2017 3.529,9731 3.530,2021 3.534,4716 3.507,8052
09.08.2017 3.530,8025 3.522,2185 3.541,1690 3.513,5264
08.08.2017 3.521,3193 3.517,6728 3.532,3926 3.507,0328
07.08.2017 3.517,3746 3.516,7446 3.527,5144 3.514,7553
06.08.2017 3.502,7602 3.502,7602 3.502,7602 3.502,7602
05.08.2017 3.502,7602 3.502,7602 3.502,7602 3.502,7602
04.08.2017 3.516,7446 3.508,3239 3.520,0303 3.476,0818

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00