Please wait…



Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

20/06/2019 02:32

  Last Price
Date / Time 20/06/2019 02:32
Open 114.4175 KES
Daily low 114.4063 KES
52 week Low 111.4488 KES
Change 0.21 KES / 0.18%
Previous Close 114.4149 KES
Daily high 114.6366 KES
52 week High 119.4807 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
19.06.2019 114,4149 114,3122 114,6609 113,9500
18.06.2019 114,3097 114,5105 114,7580 113,8667
17.06.2019 114,5129 114,1015 114,7201 113,9400
16.06.2019 114,1441 114,2182 114,2432 114,0577
14.06.2019 114,4747 114,5133 114,8900 114,0975
13.06.2019 114,5283 114,4435 114,8538 114,2103
12.06.2019 114,4410 114,7995 115,0789 114,3557
11.06.2019 114,7971 114,6034 115,2944 114,3754
10.06.2019 114,6009 114,6396 114,8691 113,9749
09.06.2019 114,6296 114,6375 114,9188 114,3698
07.06.2019 114,7133 114,2744 114,9156 113,8671
06.06.2019 114,2694 113,8038 114,5577 113,3782
05.06.2019 113,8013 114,1296 114,3500 113,7593

Popular Currencies

Name Change Last Price Date
1,125 20.06.2019 02:32:00
1,115 20.06.2019 02:32:00
121,271 20.06.2019 02:32:00
0,8882 20.06.2019 02:32:00
9,7616 20.06.2019 02:32:00
1,6319 20.06.2019 02:32:00
1,7125 20.06.2019 02:32:00
6,519 20.06.2019 02:32:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.