Please wait…



Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 00:11

  Last Price
Date / Time 19/03/2019 00:11
Open 114.0780 KES
Daily low 114.0756 KES
52 week Low 111.4488 KES
Change 0.02 KES / 0.02%
Previous Close 114.0756 KES
Daily high 114.0950 KES
52 week High 126.0100 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
18.03.2019 114,0756 113,5323 114,4446 113,0402
17.03.2019 113,5375 113,4930 113,5424 113,4723
15.03.2019 113,8833 113,2987 113,9886 113,2564
14.03.2019 113,2963 113,6027 113,6152 113,1597
13.03.2019 113,6002 113,1787 113,6152 112,8867
12.03.2019 113,1763 112,4449 113,3301 112,0875
11.03.2019 112,4373 111,9157 112,4948 111,8036
10.03.2019 111,9132 111,8774 111,9157 111,7823
09.03.2019 111,8844 111,8844 111,8844 111,8844
08.03.2019 111,8844 111,5803 112,0992 111,5803
07.03.2019 111,5778 113,0748 113,3421 111,4488
06.03.2019 113,0872 113,0692 113,3692 112,8528
05.03.2019 113,0594 113,4763 113,5973 112,9562
04.03.2019 113,4788 113,9129 113,9631 113,1627

Popular Currencies

Name Change Last Price Date
1,1336 19.03.2019 00:11:00
1,135 19.03.2019 00:11:00
126,274 19.03.2019 00:11:00
0,8557 19.03.2019 00:11:00
9,69 19.03.2019 00:11:00
1,5967 19.03.2019 00:11:00
1,6561 19.03.2019 00:11:00
6,1996 19.03.2019 00:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.