Please wait…



Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 16:47

  Last Price
Date / Time 21/11/2018 16:47
Open 116.9720 KES
Daily low 116.4300 KES
52 week Low 113.8841 KES
Change -0.31 KES / -0.26%
Previous Close 116.9667 KES
Daily high 117.2455 KES
52 week High 128.2900 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
20.11.2018 116,9667 117,7525 117,7902 116,8817
19.11.2018 117,7602 117,1793 117,8600 116,6974
18.11.2018 117,1947 117,1262 117,2084 117,0387
17.11.2018 117,5357 117,5357 117,5357 117,5357
16.11.2018 117,3461 116,8928 117,6931 116,6800
15.11.2018 116,9233 116,3029 117,5636 116,2280
14.11.2018 116,3081 116,0887 116,7091 115,5200
13.11.2018 116,0808 114,9748 116,0938 114,9500
12.11.2018 114,9774 115,6521 115,8318 114,8800
11.11.2018 115,6933 115,6367 115,7726 115,6138
10.11.2018 115,8782 115,8782 115,8782 115,8782
09.11.2018 115,9586 115,7967 116,1151 115,3800
08.11.2018 115,8145 116,3141 116,6726 115,6845
07.11.2018 116,3012 116,1862 117,2100 116,1176
06.11.2018 116,1692 115,9531 116,4500 115,6800

Popular Currencies

Name Change Last Price Date
1,1402 21.11.2018 16:47:00
1,1343 21.11.2018 16:47:00
128,861 21.11.2018 16:47:00
0,8917 21.11.2018 16:47:00
9,7257 21.11.2018 16:47:00
1,5689 21.11.2018 16:47:00
1,6657 21.11.2018 16:47:00
6,0711 21.11.2018 16:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.