Please wait…

EUR/KES

EUR/KES


Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 22:41

  Last Price
 
112.4700
Date / Time 28/04/2017 22:41
Open 0.0000 KES
Daily low 0.0000 KES
52 week Low 105.9457 KES
Change 0.14 KES / 0.12%
Previous Close 112.3300 KES
Daily high 0.0000 KES
52 week High 117.4202 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
28.04.2017 112,4700 112,2000 112,9100 112,1000
27.04.2017 112,3300 112,6600 112,8000 112,0500
26.04.2017 112,6000 113,0600 113,0800 112,1300
25.04.2017 112,8500 112,2300 113,0700 112,1800
24.04.2017 112,2200 112,0500 112,3500 111,8400
21.04.2017 110,8800 110,8400 110,9200 110,4100
20.04.2017 110,8200 110,9200 111,4600 110,8000
19.04.2017 110,7500 110,8100 111,0900 110,5700
18.04.2017 110,9300 110,1700 111,0000 110,0100

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00