Please wait…

EUR/KES

EUR/KES


Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:11

  Last Price
 
117.5500
Date / Time 27/06/2017 23:11
Open 116.0400 KES
Daily low 115.9100 KES
52 week Low 105.9457 KES
Change 1.58 KES / 1.36%
Previous Close 115.9700 KES
Daily high 117.6900 KES
52 week High 117.6900 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
27.06.2017 117,5500 116,0400 117,6900 115,9100
26.06.2017 115,9700 116,0000 116,2800 115,7700
23.06.2017 116,0800 115,5500 116,1900 115,4700
22.06.2017 115,4500 115,7600 115,8600 115,3100
21.06.2017 115,7300 115,1900 115,7300 115,0000
20.06.2017 115,4500 115,6200 115,7200 115,2800
19.06.2017 115,6300 115,8600 116,2100 115,4500
16.06.2017 115,9300 115,3800 115,9800 115,1800
15.06.2017 115,2500 116,0400 116,1400 115,1700
14.06.2017 116,0600 115,9700 116,7800 115,7900
13.06.2017 115,9200 115,6800 116,0000 115,6200

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00