Please wait…

EUR/KES

EUR/KES


Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 22:46

  Last Price
 
121.3300
Date / Time 18/08/2017 22:46
Open 0.0000 KES
Daily low 0.0000 KES
52 week Low 105.9457 KES
Change 0.07 KES / 0.06%
Previous Close 121.2600 KES
Daily high 0.0000 KES
52 week High 123.6900 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
18.08.2017 121,3300 121,6800 121,6800 121,0200
17.08.2017 121,2600 122,2300 122,3700 120,5400
16.08.2017 121,9100 121,8200 122,0100 121,0900
15.08.2017 121,7000 122,3400 122,3400 121,2500
14.08.2017 122,2800 122,7100 122,9200 122,1100
11.08.2017 122,7600 122,2800 123,0200 122,0900
10.08.2017 122,4100 121,8700 122,4900 121,5600
09.08.2017 122,2000 121,9800 122,3100 121,5800
08.08.2017 122,2200 122,6700 122,9300 122,0000
07.08.2017 122,6600 122,4400 122,8300 122,3800
04.08.2017 122,3600 123,3600 123,5600 121,9300

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00