Please wait…

EUR/KES

EUR/KES


Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:54

  Last Price
 
118.2445
Date / Time 28/05/2018 10:54
Open 118.2770 KES
Daily low 118.0621 KES
52 week Low 114.8400 KES
Change -0.04 KES / -0.04%
Previous Close 118.2870 KES
Daily high 118.6400 KES
52 week High 128.2900 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
27.05.2018 118,2870 118,0774 118,3123 117,7660
26.05.2018 117,9392 117,9392 117,9392 117,9392
25.05.2018 117,9905 118,5075 118,6323 117,7700
24.05.2018 118,5040 118,1693 118,7867 118,0231
23.05.2018 118,1719 118,7226 118,8240 117,8683
22.05.2018 118,7225 118,7732 119,2518 118,1966
21.05.2018 118,7717 117,9497 118,7717 117,7500
20.05.2018 117,9573 117,9875 118,0470 117,9368
19.05.2018 118,2576 118,2576 118,2576 118,2576
18.05.2018 118,2329 118,4484 118,7721 118,0400
17.05.2018 118,4331 118,4599 118,8487 118,1115
16.05.2018 118,4624 118,8621 119,1800 118,1100
15.05.2018 118,8486 119,6197 119,9535 118,7111
14.05.2018 119,6121 119,8103 120,4200 119,5880
13.05.2018 119,8006 119,4608 119,8779 119,4608

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0663%
1,1696 28.05.2018 09:23:00
EUR/CHF
0,0603%
1,1608 28.05.2018 09:23:00
EUR/JPY
-0,2591%
128,0125 28.05.2018 09:23:00
EUR/GBP
-0,0177%
0,8779 28.05.2018 09:23:00
EUR/NOK
0,1261%
9,5388 28.05.2018 09:23:00
EUR/AUD
-0,1621%
1,5459 28.05.2018 09:23:00
EUR/NZD
-0,2592%
1,6834 28.05.2018 09:23:00
EUR/TRY
-1,3616%
5,4298 28.05.2018 09:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.