Please wait…

EUR/KES

EUR/KES


Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:37

  Last Price
 
108.5800
Date / Time 01/03/2017 18:37
Open 108.6000 KES
Daily low 108.1100 KES
52 week Low 105.9457 KES
Change -0.25 KES / -0.23%
Previous Close 108.8300 KES
Daily high 108.8600 KES
52 week High 117.4202 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
28.02.2017 108,8300 109,4800 109,5100 108,7800
27.02.2017 109,4100 109,3300 109,8600 109,2200
24.02.2017 109,3700 109,4400 109,8100 109,3700
23.02.2017 109,6100 109,5500 109,6900 109,1600
22.02.2017 109,3500 109,1900 109,5300 108,7000
21.02.2017 109,1600 109,6000 109,7200 109,0300
20.02.2017 109,8900 110,0700 110,2900 109,8300
17.02.2017 109,9300 110,5500 110,6100 109,8900
16.02.2017 110,6800 110,0800 110,7100 109,9400
15.02.2017 109,8000 109,6700 109,8800 109,0700
14.02.2017 109,6900 110,2300 110,2800 109,5900

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00