Please wait…



Euro - Kenia-Schilling | EUR - KES | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/09/2018 09:07

  Last Price
Date / Time 24/09/2018 09:07
Open 118.5567 KES
Daily low 118.3611 KES
52 week Low 113.8841 KES
Change -0.04 KES / -0.03%
Previous Close 118.5670 KES
Daily high 118.6449 KES
52 week High 128.2900 KES

Euro - Kenia-Schilling (EUR - KES) - Price History

Date Close Open High Low
23.09.2018 118,5670 118,5890 118,6353 118,4938
22.09.2018 118,5900 118,5900 118,5900 118,5900
21.09.2018 118,5945 118,7382 119,0428 118,3200
20.09.2018 118,7087 117,6777 118,8636 117,6523
19.09.2018 117,6803 117,6269 118,1977 117,4442
18.09.2018 117,6570 117,8904 118,2293 117,4574
17.09.2018 117,8953 117,3775 118,0673 117,3239
15.09.2018 117,2526 117,2526 117,2526 117,2526
14.09.2018 117,3494 118,3239 118,6700 117,3034
13.09.2018 118,3214 117,2791 118,5336 116,8612
12.09.2018 117,2792 116,8646 117,6041 116,6200
11.09.2018 116,8797 116,8600 117,2768 116,4348
10.09.2018 116,8701 116,3011 117,0134 116,0514
09.09.2018 116,3238 116,4617 116,4835 116,2809

Popular Currencies

Name Change Last Price Date
1,1741 24.09.2018 09:07:00
1,1267 24.09.2018 09:07:00
132,1375 24.09.2018 09:07:00
0,8966 24.09.2018 09:07:00
9,5656 24.09.2018 09:07:00
1,6157 24.09.2018 09:07:00
1,7603 24.09.2018 09:07:00
7,3819 24.09.2018 09:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.