Please wait…

EUR/QAR

EUR/QAR


Euro - Katar-Riyal | EUR - QAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
3.8470
Date / Time 01/03/2017 18:43
Open 3.8501 QAR
Daily low 3.8296 QAR
52 week Low 3.7652 QAR
Change 0.00 QAR / -0.09%
Previous Close 3.8505 QAR
Daily high 3.8555 QAR
52 week High 4.2282 QAR

Euro - Katar-Riyal (EUR - QAR) - Price History

Date Close Open High Low
28.02.2017 3,8505 3,8552 3,8709 3,8487
27.02.2017 3,8550 3,8460 3,8705 3,8445
26.02.2017 3,8460 3,8460 3,8493 3,8449
25.02.2017 3,8460 3,8460 3,8618 3,8460
24.02.2017 3,8460 3,8530 3,8666 3,8439
23.02.2017 3,8530 3,8435 3,8587 3,8371
22.02.2017 3,8438 3,8359 3,8507 3,8215
21.02.2017 3,8363 3,8652 3,8661 3,8329
20.02.2017 3,8649 3,8680 3,8712 3,8611
19.02.2017 3,8680 3,8651 3,8691 3,8622
18.02.2017 3,8651 3,8651 3,8656 3,8651
17.02.2017 3,8651 3,8856 3,8882 3,8619
16.02.2017 3,8859 3,8578 3,8891 3,8571
15.02.2017 3,8581 3,8517 3,8633 3,8315
14.02.2017 3,8513 3,8578 3,8727 3,8455

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00