Please wait…

EUR/QAR

EUR/QAR


Euro - Katar-Riyal | EUR - QAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 09:45

  Last Price
 
4.2816
Date / Time 19/08/2017 09:45
Open 4.2816 QAR
Daily low 4.2816 QAR
52 week Low 3.7652 QAR
Change 0.00 QAR / -0.01%
Previous Close 4.2821 QAR
Daily high 4.2816 QAR
52 week High 4.3575 QAR

Euro - Katar-Riyal (EUR - QAR) - Price History

Date Close Open High Low
18.08.2017 4,2821 4,2695 4,2859 4,2630
17.08.2017 4,2688 4,2858 4,2931 4,2462
16.08.2017 4,2854 4,2761 4,2887 4,2534
15.08.2017 4,2761 4,2877 4,3029 4,2552
14.08.2017 4,2877 4,3045 4,3103 4,2863
13.08.2017 4,3037 4,3037 4,3037 4,3037
12.08.2017 4,3037 4,3037 4,3037 4,3037
11.08.2017 4,3045 4,2852 4,3136 4,2775
10.08.2017 4,2855 4,2815 4,2910 4,2615
09.08.2017 4,2822 4,2786 4,3167 4,2560
08.08.2017 4,2775 4,2954 4,3396 4,2662
07.08.2017 4,2950 4,3173 4,3324 4,2899
06.08.2017 4,3176 4,3176 4,3176 4,3176
05.08.2017 4,3176 4,3176 4,3176 4,3176
04.08.2017 4,3173 4,3227 4,3575 4,2735

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00