Please wait…

EUR/QAR

EUR/QAR


Euro - Katar-Riyal | EUR - QAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
4.2741
Date / Time 27/06/2017 23:53
Open 4.1096 QAR
Daily low 4.1085 QAR
52 week Low 3.7652 QAR
Change 0.16 QAR / 4.00%
Previous Close 4.1096 QAR
Daily high 4.2796 QAR
52 week High 4.2796 QAR

Euro - Katar-Riyal (EUR - QAR) - Price History

Date Close Open High Low
27.06.2017 4,2741 4,1096 4,2796 4,1085
26.06.2017 4,1096 4,1132 4,1237 4,1059
25.06.2017 4,1136 4,1136 4,1136 4,1136
24.06.2017 4,1136 4,1136 4,1136 4,1136
23.06.2017 4,1132 4,0983 4,1196 4,0961
22.06.2017 4,0985 4,1105 4,1350 4,0938
21.06.2017 4,1101 4,0915 4,1161 4,0880
20.06.2017 4,0916 4,0978 4,1037 4,0861
19.06.2017 4,0983 4,1100 4,1191 4,0904
18.06.2017 4,1100 4,1100 4,1100 4,1100
17.06.2017 4,1100 4,1100 4,1100 4,1100
16.06.2017 4,1100 4,0947 4,1115 4,0822
15.06.2017 4,0945 4,1112 4,1127 4,0753
14.06.2017 4,1112 4,1071 4,1350 4,0983
13.06.2017 4,1056 4,1121 4,1148 4,0988

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00