Please wait…

EUR/QAR

EUR/QAR


Euro - Katar-Riyal | EUR - QAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:13

  Last Price
 
3.9674
Date / Time 01/05/2017 06:13
Open 3.9677 QAR
Daily low 3.9652 QAR
52 week Low 3.7652 QAR
Change 0.00 QAR / -0.01%
Previous Close 3.9677 QAR
Daily high 3.9718 QAR
52 week High 4.2282 QAR

Euro - Katar-Riyal (EUR - QAR) - Price History

Date Close Open High Low
30.04.2017 3,9677 3,9677 3,9677 3,9677
29.04.2017 3,9677 3,9677 3,9677 3,9677
28.04.2017 3,9677 3,9595 3,9870 3,9535
27.04.2017 3,9590 3,9707 3,9812 3,9518
26.04.2017 3,9703 3,9798 3,9888 3,9532
25.04.2017 3,9795 3,9570 3,9878 3,9509
24.04.2017 3,9571 3,9055 3,9609 3,9055
23.04.2017 3,9055 3,9055 3,9055 3,9055
22.04.2017 3,9055 3,9055 3,9055 3,9055
21.04.2017 3,9055 3,9023 3,9100 3,8897
20.04.2017 3,9025 3,8998 3,9247 3,8992
19.04.2017 3,9002 3,9072 3,9097 3,8965
18.04.2017 3,9073 3,8755 3,9094 3,8729
17.04.2017 3,8762 3,8642 3,8850 3,8627
16.04.2017 3,8642 3,8642 3,8642 3,8642

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00