Please wait…

EUR/CAD

EUR/CAD


Euro - Kanadischer Dollar | EUR - CAD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:06

  Last Price
 
1.5052
Date / Time 18/08/2017 23:06
Open 0.0000 CAD
Daily low 0.0000 CAD
52 week Low 1.3784 CAD
Change 0.02 CAD / 1.26%
Previous Close 1.4864 CAD
Daily high 0.0000 CAD
52 week High 1.5283 CAD

Euro - Kanadischer Dollar (EUR - CAD) - Price History

Date Close Open High Low
18.08.2017 1,5052 1,4865 1,5052 1,4750
17.08.2017 1,4864 1,4854 1,4880 1,4730
16.08.2017 1,4853 1,4967 1,4987 1,4838
15.08.2017 1,4968 1,4985 1,5006 1,4920
14.08.2017 1,4984 1,4987 1,5013 1,4941
13.08.2017 1,4976 1,5053 1,5055 1,4862
11.08.2017 1,5082 1,4997 1,5153 1,4948
10.08.2017 1,4995 1,4931 1,5011 1,4872
09.08.2017 1,4932 1,4884 1,4938 1,4860
08.08.2017 1,4885 1,4955 1,4995 1,4837
07.08.2017 1,4954 1,4895 1,4984 1,4884
06.08.2017 1,4898 1,4882 1,4904 1,4583
04.08.2017 1,4887 1,4939 1,4958 1,4834

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00