Please wait…

EUR/CAD

EUR/CAD


Euro - Kanadischer Dollar | EUR - CAD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:54

  Last Price
 
1.4953
Date / Time 27/06/2017 23:54
Open 1.4817 CAD
Daily low 1.4801 CAD
52 week Low 1.3784 CAD
Change 0.01 CAD / 0.91%
Previous Close 1.4818 CAD
Daily high 1.4974 CAD
52 week High 1.5283 CAD

Euro - Kanadischer Dollar (EUR - CAD) - Price History

Date Close Open High Low
27.06.2017 1,4955 1,4817 1,4974 1,4801
26.06.2017 1,4818 1,4857 1,4859 1,4788
25.06.2017 1,4852 1,4741 1,4871 1,4741
23.06.2017 1,4821 1,4758 1,4883 1,4740
22.06.2017 1,4757 1,4889 1,4896 1,4737
21.06.2017 1,4888 1,4771 1,4895 1,4770
20.06.2017 1,4772 1,4741 1,4824 1,4728
19.06.2017 1,4742 1,4797 1,4835 1,4726
18.06.2017 1,4803 1,4816 1,4824 1,4803
16.06.2017 1,4789 1,4794 1,4848 1,4763
15.06.2017 1,4793 1,4857 1,4867 1,4783
14.06.2017 1,4859 1,4843 1,4921 1,4776
13.06.2017 1,4842 1,4926 1,4929 1,4793

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00