Please wait…

EUR/CAD

EUR/CAD


Euro - Kanadischer Dollar | EUR - CAD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
1.4099
Date / Time 01/03/2017 18:43
Open 1.4073 CAD
Daily low 1.4006 CAD
52 week Low 1.3784 CAD
Change 0.00 CAD / 0.19%
Previous Close 1.4072 CAD
Daily high 1.4106 CAD
52 week High 1.5283 CAD

Euro - Kanadischer Dollar (EUR - CAD) - Price History

Date Close Open High Low
28.02.2017 1,4072 1,3959 1,4104 1,3937
27.02.2017 1,3960 1,3839 1,3965 1,3837
26.02.2017 1,3835 1,3834 1,3847 1,3831
25.02.2017 1,3828 1,3828 1,3828 1,3828
24.02.2017 1,3999 1,3863 1,3999 1,3825
23.02.2017 1,3864 1,3892 1,3894 1,3846
22.02.2017 1,3890 1,3851 1,3935 1,3804
21.02.2017 1,3852 1,3911 1,3916 1,3836
20.02.2017 1,3910 1,3906 1,3932 1,3881
19.02.2017 1,3909 1,3902 1,3913 1,3893
18.02.2017 1,3901 1,3901 1,3901 1,3901
17.02.2017 1,3899 1,3947 1,3969 1,3890
16.02.2017 1,3949 1,3855 1,3962 1,3844
15.02.2017 1,3857 1,3829 1,3874 1,3784
14.02.2017 1,3831 1,3848 1,3871 1,3805

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00