Please wait…

EUR/CAD

EUR/CAD


Euro - Kanadischer Dollar | EUR - CAD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:15

  Last Price
 
1.4893
Date / Time 01/05/2017 06:15
Open 1.4877 CAD
Daily low 1.4874 CAD
52 week Low 1.3784 CAD
Change 0.00 CAD / 0.06%
Previous Close 1.4884 CAD
Daily high 1.4894 CAD
52 week High 1.5283 CAD

Euro - Kanadischer Dollar (EUR - CAD) - Price History

Date Close Open High Low
30.04.2017 1,4884 1,4878 1,4913 1,4875
28.04.2017 1,4881 1,4818 1,4942 1,4802
27.04.2017 1,4819 1,4847 1,4894 1,4757
26.04.2017 1,4849 1,4837 1,4867 1,4733
25.04.2017 1,4838 1,4677 1,4908 1,4675
24.04.2017 1,4679 1,4669 1,4686 1,4559
23.04.2017 1,4678 1,4673 1,4679 1,4671
21.04.2017 1,4481 1,4432 1,4484 1,4397
20.04.2017 1,4434 1,4437 1,4534 1,4431
19.04.2017 1,4436 1,4358 1,4460 1,4352
18.04.2017 1,4356 1,4179 1,4383 1,4173
17.04.2017 1,4178 1,4125 1,4187 1,4115
16.04.2017 1,4131 1,4001 1,4143 1,4001

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00