Please wait…

EUR/JOD

EUR/JOD


Euro - Jordan-Dinar | EUR - JOD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 22:41

  Last Price
 
0.7733
Date / Time 28/04/2017 22:41
Open 0.0000 JOD
Daily low 0.0000 JOD
52 week Low 0.7333 JOD
Change 0.00 JOD / 0.25%
Previous Close 0.7714 JOD
Daily high 0.0000 JOD
52 week High 0.8224 JOD

Euro - Jordan-Dinar (EUR - JOD) - Price History

Date Close Open High Low
28.04.2017 0,7733 0,7708 0,7764 0,7706
27.04.2017 0,7714 0,7738 0,7750 0,7695
26.04.2017 0,7732 0,7763 0,7766 0,7706
25.04.2017 0,7747 0,7703 0,7762 0,7703
24.04.2017 0,7707 0,7699 0,7714 0,7686
21.04.2017 0,7605 0,7603 0,7615 0,7577
20.04.2017 0,7608 0,7611 0,7642 0,7598
19.04.2017 0,7604 0,7604 0,7615 0,7591
18.04.2017 0,7609 0,7556 0,7620 0,7549

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00