Please wait…

EUR/JOD

EUR/JOD


Euro - Jordan-Dinar | EUR - JOD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 22:46

  Last Price
 
0.8339
Date / Time 18/08/2017 22:46
Open 0.0000 JOD
Daily low 0.0000 JOD
52 week Low 0.7333 JOD
Change 0.00 JOD / 0.39%
Previous Close 0.8307 JOD
Daily high 0.0000 JOD
52 week High 0.8445 JOD

Euro - Jordan-Dinar (EUR - JOD) - Price History

Date Close Open High Low
18.08.2017 0,8339 0,8322 0,8342 0,8313
17.08.2017 0,8307 0,8353 0,8357 0,8272
16.08.2017 0,8338 0,8325 0,8350 0,8289
15.08.2017 0,8319 0,8352 0,8352 0,8294
14.08.2017 0,8349 0,8378 0,8386 0,8348
11.08.2017 0,8380 0,8345 0,8394 0,8332
10.08.2017 0,8339 0,8318 0,8344 0,8296
09.08.2017 0,8345 0,8322 0,8345 0,8295
08.08.2017 0,8338 0,8372 0,8382 0,8323
07.08.2017 0,8359 0,8357 0,8368 0,8355
04.08.2017 0,8348 0,8422 0,8424 0,8335

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00