Please wait…

EUR/JOD

EUR/JOD


Euro - Jordan-Dinar | EUR - JOD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:03

  Last Price
 
0.8060
Date / Time 27/06/2017 22:03
Open 0.7945 JOD
Daily low 0.7942 JOD
52 week Low 0.7333 JOD
Change 0.01 JOD / 1.45%
Previous Close 0.7945 JOD
Daily high 0.8061 JOD
52 week High 0.8061 JOD

Euro - Jordan-Dinar (EUR - JOD) - Price History

Date Close Open High Low
27.06.2017 0,8054 0,7945 0,8061 0,7942
26.06.2017 0,7945 0,7936 0,7955 0,7928
23.06.2017 0,7956 0,7920 0,7958 0,7920
22.06.2017 0,7921 0,7924 0,7935 0,7913
21.06.2017 0,7938 0,7900 0,7938 0,7891
20.06.2017 0,7908 0,7914 0,7919 0,7893
19.06.2017 0,7902 0,7943 0,7957 0,7901
16.06.2017 0,7952 0,7913 0,7956 0,7905
15.06.2017 0,7917 0,7963 0,7965 0,7909
14.06.2017 0,7971 0,7957 0,8019 0,7947
13.06.2017 0,7959 0,7945 0,7965 0,7938

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00