Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/07/2018 13:29

  Last Price
Date / Time 21/07/2018 13:29
Open 124.6718 ISK
Daily low 124.5655 ISK
52 week Low 119.8655 ISK
Change -0.11 ISK / -0.09%
Previous Close 124.6718 ISK
Daily high 124.6718 ISK
52 week High 128.7236 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
21.07.2018 124,5655 124,6718 124,6718 124,5655
20.07.2018 124,6718 124,2333 125,0013 123,9535
19.07.2018 124,2226 124,4458 124,7081 124,0344
18.07.2018 124,4885 124,4059 124,5206 124,1246
17.07.2018 124,3846 124,9959 125,0609 124,3223
16.07.2018 124,9852 125,3485 125,5045 124,9552
15.07.2018 125,2200 125,1345 125,2949 125,1345
14.07.2018 125,3485 125,3485 125,3485 125,3485
13.07.2018 125,3485 125,4005 125,4790 125,1340
12.07.2018 125,3898 125,4201 125,5181 125,2586
11.07.2018 125,4192 125,3896 125,6117 125,1475
10.07.2018 125,4249 125,4238 125,5200 125,0443
09.07.2018 125,3811 125,9613 125,9613 125,1721
08.07.2018 125,8970 125,9559 125,9613 125,7791
07.07.2018 125,9559 125,9559 125,9559 125,9559

Popular Currencies

Name Change Last Price Date
1,1721 21.07.2018 09:11:00
1,1631 21.07.2018 09:11:00
130,735 21.07.2018 12:12:00
0,894 21.07.2018 12:10:00
9,5868 21.07.2018 09:11:00
1,579 21.07.2018 09:11:00
1,721 21.07.2018 09:11:00
5,6141 21.07.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.