Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:47

  Last Price
Date / Time 17/01/2018 03:47
Open 125.7395 ISK
Daily low 125.6899 ISK
52 week Low 109.7131 ISK
Change 0.01 ISK / 0.01%
Previous Close 125.7560 ISK
Daily high 125.8117 ISK
52 week High 128.7236 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
16.01.2018 125,7560 125,7357 126,0058 125,5031
15.01.2018 125,7439 125,4719 125,8896 125,0794
14.01.2018 125,4616 125,4616 125,4616 125,4616
13.01.2018 125,4616 125,4616 125,4616 125,4616
12.01.2018 125,4719 125,3618 125,8974 125,2946
11.01.2018 125,3553 125,1801 125,6205 125,0455
10.01.2018 125,1591 125,3600 125,4245 125,0261
09.01.2018 125,3557 125,1187 125,4422 124,9243
08.01.2018 125,1083 124,7065 125,2100 124,7065
07.01.2018 124,6780 124,6780 124,6780 124,6780
06.01.2018 124,6780 124,6780 124,6780 124,6780
05.01.2018 124,7065 125,3505 125,4047 124,6755
04.01.2018 125,3384 125,2335 125,6402 125,2043
03.01.2018 125,2632 125,0105 125,5367 124,7620
02.01.2018 125,0018 124,2710 125,1036 124,0822

Popular Currencies

Name Change Last Price Date
1,2282 17.01.2018 03:42:00
1,1815 16.01.2018 01:09:00
135,875 17.01.2018 03:43:00
0,8899 17.01.2018 03:43:00
9,6536 17.01.2018 03:43:00
1,5385 17.01.2018 03:43:00
1,6902 17.01.2018 03:43:00
4,6707 17.01.2018 03:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.