Please wait…

EUR/ISK

EUR/ISK


Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
112.6599
Date / Time 01/03/2017 18:43
Open 113.3691 ISK
Daily low 112.0284 ISK
52 week Low 112.0284 ISK
Change -0.72 ISK / -0.64%
Previous Close 113.3798 ISK
Daily high 113.5829 ISK
52 week High 142.7465 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
28.02.2017 113,3798 113,9056 114,0235 112,9313
27.02.2017 113,8949 114,4920 114,7103 113,6535
26.02.2017 114,9620 114,9620 115,0600 114,9294
25.02.2017 114,9620 114,4920 115,4355 114,4920
24.02.2017 114,4920 115,2005 115,4277 114,2028
23.02.2017 115,2005 115,9891 116,1637 114,9735
22.02.2017 116,0001 116,5274 116,6810 115,5563
21.02.2017 116,5385 117,0616 117,1305 116,4094
20.02.2017 117,0506 117,4318 117,9015 116,8604
19.02.2017 117,4318 117,3433 117,4650 117,2549
18.02.2017 117,3433 117,6618 117,6618 117,3433
17.02.2017 117,6618 117,5623 117,8379 117,2246
16.02.2017 117,5733 117,9910 118,3480 117,3939
15.02.2017 118,0021 118,7959 118,9334 117,3154
14.02.2017 118,7847 119,5802 119,8827 118,2882

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00