Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

20/06/2019 12:47

  Last Price
Date / Time 20/06/2019 12:47
Open 141.5183 ISK
Daily low 141.4634 ISK
52 week Low 121.9740 ISK
Change -0.02 ISK / -0.02%
Previous Close 141.5142 ISK
Daily high 141.6629 ISK
52 week High 142.4691 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
19.06.2019 141,5142 141,5112 141,9278 141,4635
18.06.2019 141,4985 141,5046 141,6192 141,2787
17.06.2019 141,5396 141,8510 141,8510 141,4023
16.06.2019 141,5354 141,6244 141,6559 141,4408
14.06.2019 141,8510 141,5114 141,8510 141,4437
13.06.2019 141,4863 141,5076 141,7623 141,3973
12.06.2019 141,5064 140,7000 141,6034 140,6671
11.06.2019 140,7103 140,1075 140,7789 140,0675
10.06.2019 140,1064 140,2037 140,2037 139,9890
09.06.2019 140,0121 140,1913 140,1913 139,7524
08.06.2019 140,1913 140,1913 140,1913 140,1913
07.06.2019 140,2037 139,3223 140,7146 139,2542
06.06.2019 139,3481 139,7375 140,0056 138,9883
05.06.2019 139,7114 139,5108 139,7812 139,4320

Popular Currencies

Name Change Last Price Date
1,1299 20.06.2019 12:47:00
1,1145 20.06.2019 12:47:00
121,829 20.06.2019 12:47:00
0,8883 20.06.2019 12:47:00
9,6726 20.06.2019 12:47:00
1,6334 20.06.2019 12:47:00
1,7162 20.06.2019 12:47:00
6,4959 20.06.2019 12:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.