Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/11/2018 13:29

  Last Price
Date / Time 17/11/2018 13:29
Open 140.5960 ISK
Daily low 140.5960 ISK
52 week Low 121.1838 ISK
Change 0.01 ISK / 0.01%
Previous Close 140.5837 ISK
Daily high 140.5960 ISK
52 week High 141.3559 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
17.11.2018 140,5960 140,5960 140,5960 140,5960
16.11.2018 140,5837 140,4363 140,7349 140,1422
15.11.2018 140,3828 140,3123 140,6781 140,2999
14.11.2018 140,4130 140,3308 141,3559 139,7858
13.11.2018 140,3229 138,5081 140,4394 138,3283
12.11.2018 138,5104 138,5425 138,6105 137,5276
11.11.2018 138,3348 138,2859 138,4631 138,2614
10.11.2018 138,5554 138,5676 138,5676 138,5554
09.11.2018 138,5425 138,3425 138,6481 137,8114
08.11.2018 138,3304 138,0691 138,3645 137,9470
07.11.2018 138,0697 137,8899 138,3194 137,8362
06.11.2018 137,9140 137,9423 138,2209 137,8576
05.11.2018 137,9429 138,3134 138,5601 135,9873
04.11.2018 138,3559 138,3073 138,5138 138,2712
03.11.2018 138,3073 138,3074 138,3074 138,3073

Popular Currencies

Name Change Last Price Date
1,1419 17.11.2018 12:12:00
1,1417 17.11.2018 01:08:00
128,865 17.11.2018 12:15:00
0,888 17.11.2018 12:12:00
9,6365 17.11.2018 12:12:00
1,5566 17.11.2018 12:12:00
1,6608 17.11.2018 12:12:00
6,0883 17.11.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.