Please wait…

EUR/ISK

EUR/ISK


Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
117.1877
Date / Time 27/06/2017 22:07
Open 116.8068 ISK
Daily low 116.7118 ISK
52 week Low 109.7131 ISK
Change 0.38 ISK / 0.33%
Previous Close 116.8068 ISK
Daily high 119.1207 ISK
52 week High 139.0585 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
27.06.2017 117,2184 116,8068 119,1207 116,7118
26.06.2017 116,8068 115,7976 116,8643 115,6167
25.06.2017 115,8080 115,8080 115,8080 115,8080
24.06.2017 115,8080 115,8080 115,8080 115,8080
23.06.2017 115,7976 116,1875 116,3723 115,7529
22.06.2017 116,1979 117,4138 117,5012 116,0346
21.06.2017 117,4033 115,4878 117,5925 115,4367
20.06.2017 115,4878 114,6113 115,5977 114,3282
19.06.2017 114,6216 113,0052 114,6818 112,7867
18.06.2017 113,0052 113,0052 113,0052 113,0052
17.06.2017 113,0052 113,0052 113,0052 113,0052
16.06.2017 113,0052 112,7326 113,1094 112,6016
15.06.2017 112,7225 112,6910 112,8212 112,3764
14.06.2017 112,6910 112,0141 112,7681 111,8533
13.06.2017 111,9941 111,7133 113,1520 111,6081

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00