Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/09/2018 18:07

  Last Price
Date / Time 19/09/2018 18:07
Open 127.9795 ISK
Daily low 127.9561 ISK
52 week Low 119.8655 ISK
Change 0.97 ISK / 0.76%
Previous Close 128.0240 ISK
Daily high 129.0521 ISK
52 week High 134.1253 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
18.09.2018 128,0240 127,4071 128,1284 127,2458
17.09.2018 127,4180 127,7236 127,9175 127,3027
16.09.2018 127,6742 127,6856 127,7181 127,5479
15.09.2018 127,7236 127,7236 127,7236 127,7236
14.09.2018 127,7236 130,4070 130,4750 127,4821
13.09.2018 130,3597 131,8667 131,9727 130,3146
12.09.2018 131,9367 131,5260 132,3502 131,4371
11.09.2018 131,4796 131,1907 134,1253 130,9032
10.09.2018 131,1672 129,5430 131,2719 129,2855
09.09.2018 129,3135 129,5206 129,5206 129,2799
08.09.2018 129,5206 129,5206 129,5206 129,5206
07.09.2018 129,5430 128,8106 129,7274 128,7579
06.09.2018 128,7425 127,2117 128,8876 127,1556
05.09.2018 127,2124 126,7930 127,4600 126,7480
04.09.2018 126,8168 125,8888 126,8735 125,8642

Popular Currencies

Name Change Last Price Date
1,1687 19.09.2018 18:07:00
1,1302 19.09.2018 18:07:00
131,143 19.09.2018 18:07:00
0,8879 19.09.2018 18:07:00
9,5249 19.09.2018 18:07:00
1,607 19.09.2018 18:07:00
1,7653 19.09.2018 18:07:00
7,3255 19.09.2018 18:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.