Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 123.8504 ISK
Daily low 123.7706 ISK
52 week Low 109.7131 ISK
Change -0.37 ISK / -0.29%
Previous Close 124.1904 ISK
Daily high 124.2272 ISK
52 week High 128.7236 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
27.05.2018 124,1904 123,9197 124,2383 123,6114
26.05.2018 123,9197 123,8504 123,9197 123,8504
25.05.2018 123,8504 123,8143 123,9015 123,6628
24.05.2018 123,8025 123,7891 123,9163 123,7109
23.05.2018 123,8114 123,5801 124,0538 123,5316
22.05.2018 123,5775 123,4190 123,6614 123,3536
21.05.2018 123,4177 123,6234 123,6234 123,2648
20.05.2018 123,5186 123,4137 123,5553 123,3039
19.05.2018 123,4137 123,4452 123,4452 123,4137
18.05.2018 123,6234 123,0049 123,6234 122,9632
17.05.2018 123,0466 123,1849 123,3434 122,9105
16.05.2018 123,1954 122,8467 123,2879 122,7087
15.05.2018 122,7993 122,6148 122,8541 122,5052
14.05.2018 122,6045 122,3679 122,6522 122,1351
13.05.2018 122,2196 122,5527 122,5527 122,1480

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.