Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

20/03/2019 10:03

  Last Price
Date / Time 20/03/2019 10:03
Open 132.7231 ISK
Daily low 132.5739 ISK
52 week Low 121.1838 ISK
Change 0.04 ISK / 0.03%
Previous Close 132.6884 ISK
Daily high 132.8638 ISK
52 week High 142.4691 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
19.03.2019 132,6884 132,7282 132,8136 132,5638
18.03.2019 132,6930 132,8782 133,1898 130,5729
17.03.2019 132,6732 132,6586 132,6733 132,5971
16.03.2019 132,6586 132,6586 132,6586 132,6586
15.03.2019 132,8782 133,5072 133,5603 132,5506
14.03.2019 133,5077 134,5762 134,6831 133,3573
13.03.2019 134,5762 135,2383 135,2984 133,1534
12.03.2019 135,2137 136,4920 136,5847 135,0922
11.03.2019 136,5033 136,2979 136,5793 136,2606
10.03.2019 136,2676 136,3526 136,3707 136,2433
09.03.2019 136,2979 136,2375 136,2979 136,2375
08.03.2019 136,2979 136,3724 136,6171 136,2010
07.03.2019 136,3247 136,7650 137,1164 136,1782
06.03.2019 136,8111 136,8386 137,2488 136,2675
05.03.2019 136,8394 136,5050 137,3362 136,3654

Popular Currencies

Name Change Last Price Date
1,1343 20.03.2019 10:03:00
1,1347 20.03.2019 10:03:00
126,59 20.03.2019 10:03:00
0,8578 20.03.2019 10:03:00
9,6912 20.03.2019 10:03:00
1,6013 20.03.2019 10:03:00
1,6588 20.03.2019 10:03:00
6,2194 20.03.2019 10:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.