Please wait…

EUR/ISK

EUR/ISK


Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
115.7595
Date / Time 01/05/2017 06:19
Open 115.7320 ISK
Daily low 115.6356 ISK
52 week Low 112.0284 ISK
Change 0.03 ISK / 0.02%
Previous Close 115.7321 ISK
Daily high 115.8075 ISK
52 week High 141.1623 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
30.04.2017 115,7321 115,7321 115,7321 115,7321
29.04.2017 115,7321 115,7321 115,7321 115,7321
28.04.2017 115,7320 116,0529 116,6312 115,4024
27.04.2017 116,0422 115,9966 116,6987 115,7417
26.04.2017 115,9860 116,3227 116,4875 115,6923
25.04.2017 116,3121 116,7388 117,2054 116,1466
24.04.2017 116,7388 117,1870 118,8585 116,5555
23.04.2017 117,1871 117,1871 117,1871 117,1871
22.04.2017 117,1871 117,1871 117,1871 117,1871
21.04.2017 117,1870 118,0092 118,2016 116,7249
20.04.2017 118,0423 118,0348 118,3529 117,7044
19.04.2017 118,0458 118,1482 118,2894 117,8619
18.04.2017 118,1482 118,2657 118,5994 118,0306
17.04.2017 118,2880 118,2503 118,5570 118,0603
16.04.2017 118,0222 118,0222 118,0222 118,0222

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00