Please wait…

EUR/ISK

EUR/ISK


Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
124.4674
Date / Time 19/08/2017 10:31
Open 124.4674 ISK
Daily low 124.4674 ISK
52 week Low 109.7131 ISK
Change -0.05 ISK / -0.04%
Previous Close 124.5131 ISK
Daily high 124.4674 ISK
52 week High 132.4123 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
18.08.2017 124,5131 125,6905 127,1769 124,4247
17.08.2017 125,6691 128,1975 128,4806 125,0444
16.08.2017 128,1867 127,7644 128,7236 127,4650
15.08.2017 127,7644 126,5032 127,8356 126,0088
14.08.2017 126,5032 125,9806 126,6862 125,6152
13.08.2017 125,9340 125,9340 125,9340 125,9340
12.08.2017 125,9340 125,9340 125,9340 125,9340
11.08.2017 125,9806 124,4154 126,2233 124,3073
10.08.2017 124,4260 124,6625 124,8228 124,2666
09.08.2017 124,6837 123,5906 124,8260 123,4059
08.08.2017 123,5590 123,8266 124,0213 122,8133
07.08.2017 123,8161 123,7984 124,1113 123,5913
06.08.2017 123,8048 123,8048 123,8048 123,8048
05.08.2017 123,8048 123,8048 123,8048 123,8048
04.08.2017 123,7984 123,8243 124,1336 123,2534

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00