Please wait…



Euro - Isländische Krone | EUR - ISK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 05:47

  Last Price
Date / Time 24/10/2017 05:47
Open 124.0360 ISK
Daily low 124.0076 ISK
52 week Low 109.7131 ISK
Change 0.05 ISK / 0.04%
Previous Close 124.0571 ISK
Daily high 124.1482 ISK
52 week High 128.7236 ISK

Euro - Isländische Krone (EUR - ISK) - Price History

Date Close Open High Low
23.10.2017 124,0571 124,2053 124,5469 123,7778
22.10.2017 124,2895 124,2895 124,2895 124,2895
21.10.2017 124,2895 124,2895 124,2895 124,2895
20.10.2017 124,2053 124,4303 124,6290 124,0050
19.10.2017 124,3778 124,4627 124,6683 123,9164
18.10.2017 124,4416 124,0542 124,6614 123,8318
17.10.2017 124,0542 124,2736 124,4341 123,9515
16.10.2017 124,2842 124,2276 124,4110 123,7617
15.10.2017 124,2538 124,2538 124,2538 124,2538
14.10.2017 124,2538 124,2538 124,2538 124,2538
13.10.2017 124,2276 124,2558 124,7595 123,8397
12.10.2017 124,2768 124,2566 124,6436 124,0619
11.10.2017 124,2461 124,0588 124,4266 123,3025
10.10.2017 124,0588 124,0137 124,7173 123,7537
09.10.2017 124,0032 123,7732 124,1428 123,6548

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.