Please wait…

EUR/INR

EUR/INR


Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
75.3640
Date / Time 18/08/2017 23:00
Open 0.0000 INR
Daily low 0.0000 INR
52 week Low 67.9750 INR
Change 0.09 INR / 0.12%
Previous Close 75.2750 INR
Daily high 0.0000 INR
52 week High 76.2809 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
18.08.2017 75,3640 75,2810 75,5220 75,1730
17.08.2017 75,2750 75,5510 75,7060 74,8420
16.08.2017 75,5450 75,4270 75,5890 74,9900
15.08.2017 75,4210 75,5810 75,6690 74,9440
14.08.2017 75,5870 75,8550 75,8750 75,4340
11.08.2017 75,8230 75,5100 75,9830 75,3390
10.08.2017 75,5030 75,1560 75,5760 74,8300
09.08.2017 75,1490 74,8670 75,1840 74,6470
08.08.2017 74,8610 75,3100 75,4560 74,6260
07.08.2017 75,3230 75,0000 75,3780 74,9940
04.08.2017 74,9680 75,6360 75,7320 74,6680

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00