Please wait…

EUR/INR

EUR/INR


Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
70.4810
Date / Time 01/03/2017 18:43
Open 70.5430 INR
Daily low 70.2760 INR
52 week Low 70.2760 INR
Change -0.07 INR / -0.10%
Previous Close 70.5490 INR
Daily high 70.6750 INR
52 week High 77.0397 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
28.02.2017 70,5490 70,6600 70,8830 70,5210
27.02.2017 70,6660 70,3340 70,9070 70,3200
25.02.2017 70,3870 70,3870 70,3870 70,3870
24.02.2017 70,3870 70,5730 70,7320 70,3470
23.02.2017 70,5670 70,6500 70,7270 70,3690
22.02.2017 70,6430 70,5330 70,8250 70,2840
21.02.2017 70,5460 71,0900 71,0970 70,4660
20.02.2017 71,0770 71,2710 71,2910 70,9730
18.02.2017 71,1920 71,1920 71,1920 71,1920
17.02.2017 71,1920 71,6860 71,7130 71,0970
16.02.2017 71,6790 70,8590 71,7260 70,8460
15.02.2017 70,8660 70,6520 70,9440 70,4310
14.02.2017 70,6590 70,9190 71,1880 70,6150

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00