Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

15/12/2017 05:23

  Last Price
Date / Time 15/12/2017 05:23
Open 75.6340 INR
Daily low 75.5540 INR
52 week Low 67.9750 INR
Change -0.06 INR / -0.08%
Previous Close 75.6470 INR
Daily high 75.7980 INR
52 week High 77.9030 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
14.12.2017 75,6470 76,0670 76,3560 75,6020
13.12.2017 76,0610 75,7900 76,2660 75,5880
12.12.2017 75,7830 75,7790 76,0390 75,4640
11.12.2017 75,7730 75,9380 76,0820 75,7100
08.12.2017 75,9180 76,0360 76,0480 75,6060
07.12.2017 76,0290 76,1630 76,2950 75,9830
06.12.2017 76,1630 76,1420 76,3530 76,0170
05.12.2017 76,1360 76,3910 76,4600 75,9520
04.12.2017 76,3850 76,4980 76,7520 76,1720
02.12.2017 76,7410 76,7410 76,7410 76,7410
01.12.2017 76,7410 76,6900 77,0170 76,4420
30.11.2017 76,6960 76,3510 76,9740 76,2410

Popular Currencies

Name Change Last Price Date
1,1781 15.12.2017 05:23:00
1,1664 14.12.2017 01:10:00
132,37 15.12.2017 05:23:00
0,8769 15.12.2017 05:23:00
9,7765 15.12.2017 05:23:00
1,5357 15.12.2017 05:23:00
1,68 15.12.2017 05:23:00
4,5748 15.12.2017 05:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.