Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/06/2019 23:01

  Last Price
Date / Time 14/06/2019 23:01
Open 0.0000 INR
Daily low 0.0000 INR
52 week Low 76.2863 INR
Change 0.13 INR / 0.17%
Previous Close 78.4130 INR
Daily high 0.0000 INR
52 week High 86.5256 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
14.06.2019 78,5452 78,4200 78,7727 78,2000
13.06.2019 78,4130 78,7165 78,7410 78,2788
12.06.2019 78,7148 78,6099 78,9197 78,2760
11.06.2019 78,6082 78,6661 78,9622 78,4760
10.06.2019 78,9173 78,6028 78,9277 78,4458
09.06.2019 78,5959 78,5994 78,7902 78,4086
07.06.2019 78,6513 78,2372 78,8660 77,8905
06.06.2019 78,2373 77,9050 78,2820 77,6126
05.06.2019 77,8840 78,0110 78,3840 77,8470
04.06.2019 78,0170 77,7340 78,2906 77,6350
03.06.2019 77,7200 77,7105 77,9452 77,3630
02.06.2019 77,7140 77,4601 77,7175 77,4601

Popular Currencies

Name Change Last Price Date
1,1265 14.06.2019 23:31:00
1,1208 14.06.2019 23:37:00
122,005 15.06.2019 10:43:00
0,8945 14.06.2019 23:44:00
9,7929 14.06.2019 23:30:00
1,635 14.06.2019 23:32:00
1,7279 14.06.2019 23:03:00
6,6299 14.06.2019 23:53:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.