Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 06:27

  Last Price
Date / Time 26/09/2018 06:27
Open 85.5250 INR
Daily low 85.3787 INR
52 week Low 74.8530 INR
Change -0.05 INR / -0.06%
Previous Close 85.5320 INR
Daily high 86.0495 INR
52 week High 86.1667 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
25.09.2018 85,5320 85,3801 86,1667 85,3130
24.09.2018 86,1357 84,8657 86,1612 84,8278
23.09.2018 84,8550 84,8677 84,8965 84,8079
22.09.2018 84,8404 84,8404 84,8404 84,8404
21.09.2018 84,9040 84,4825 85,3500 84,4486
20.09.2018 84,4556 84,4622 84,8660 83,9600
19.09.2018 84,0384 85,1900 85,4251 84,0070
18.09.2018 85,1830 84,7770 85,5550 84,5520
17.09.2018 84,7700 83,8365 84,8240 83,5509
15.09.2018 83,7524 83,7524 83,7524 83,7524
14.09.2018 83,8910 83,6910 84,2510 83,5140
13.09.2018 83,6980 83,9052 84,2880 83,3847
12.09.2018 83,6482 84,4505 84,7153 83,3840
11.09.2018 84,4615 84,1726 84,6821 83,7732

Popular Currencies

Name Change Last Price Date
1,1767 26.09.2018 06:27:00
1,135 26.09.2018 06:27:00
132,8955 26.09.2018 06:27:00
0,8929 26.09.2018 06:27:00
9,5623 26.09.2018 06:27:00
1,6181 26.09.2018 06:27:00
1,7634 26.09.2018 06:27:00
7,2629 26.09.2018 06:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.