Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 00:31

  Last Price
Date / Time 19/03/2019 00:31
Open 77.7144 INR
Daily low 77.7127 INR
52 week Low 77.6430 INR
Change 0.33 INR / 0.42%
Previous Close 77.7127 INR
Daily high 78.0440 INR
52 week High 86.5256 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
18.03.2019 77,7127 78,2862 78,4681 77,6690
17.03.2019 78,2896 78,2586 78,2932 78,2448
15.03.2019 78,5249 78,4244 78,7601 77,9990
14.03.2019 78,4227 78,9720 79,1254 78,3170
13.03.2019 78,9790 78,8040 79,1152 78,3870
12.03.2019 78,7970 78,5703 78,8770 78,2940
11.03.2019 78,6190 78,6444 78,7986 78,3740
10.03.2019 78,6427 78,6882 78,6900 78,6200
09.03.2019 78,6236 78,6236 78,6236 78,6236
08.03.2019 78,6236 78,5800 78,9610 78,2310
07.03.2019 78,5730 79,4310 79,6329 78,3690
06.03.2019 79,4240 79,6520 80,0017 79,1770
05.03.2019 79,6380 80,3910 80,7755 79,6310
04.03.2019 80,3980 80,7732 80,8087 80,1880

Popular Currencies

Name Change Last Price Date
1,1337 19.03.2019 00:43:00
1,135 19.03.2019 00:43:00
126,311 19.03.2019 00:43:00
0,8548 19.03.2019 00:43:00
9,6906 19.03.2019 00:43:00
1,5965 19.03.2019 00:43:00
1,6558 19.03.2019 00:43:00
6,1996 19.03.2019 00:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.