Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

22/03/2018 22:07

  Last Price
Date / Time 22/03/2018 22:07
Open 80.3200 INR
Daily low 79.9950 INR
52 week Low 67.9750 INR
Change -0.23 INR / -0.29%
Previous Close 80.4290 INR
Daily high 80.6120 INR
52 week High 81.0640 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
21.03.2018 80,4290 79,8980 80,4940 79,8770
20.03.2018 79,8910 80,4460 80,5930 79,8170
19.03.2018 80,4520 79,8620 80,6950 79,7400
16.03.2018 80,0130 80,0020 80,1350 79,6200
15.03.2018 80,0080 80,3370 80,4810 79,8980
14.03.2018 80,3310 80,3690 80,7050 80,0740
13.03.2018 80,3630 80,1500 80,4720 79,9300
12.03.2018 80,1440 79,9740 80,3980 79,9040
09.03.2018 80,1490 80,1670 80,3560 79,9090
08.03.2018 80,1610 80,5490 81,0640 80,0770
07.03.2018 80,5420 80,5580 80,7770 80,3420

Popular Currencies

Name Change Last Price Date
1,2305 22.03.2018 22:07:00
1,1716 22.03.2018 01:09:00
129,5915 22.03.2018 22:07:00
0,8727 22.03.2018 22:07:00
9,5362 22.03.2018 22:07:00
1,5998 22.03.2018 22:07:00
1,7083 22.03.2018 22:07:00
4,8432 22.03.2018 22:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.