Please wait…

EUR/INR

EUR/INR


Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:06

  Last Price
 
73.2160
Date / Time 27/06/2017 22:06
Open 72.0460 INR
Daily low 72.0370 INR
52 week Low 67.9750 INR
Change 1.16 INR / 1.61%
Previous Close 72.0530 INR
Daily high 73.2670 INR
52 week High 76.2809 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
27.06.2017 73,1670 72,0460 73,2670 72,0370
26.06.2017 72,0530 72,2390 72,2960 71,9840
23.06.2017 72,1900 72,0220 72,3390 71,9390
22.06.2017 72,0290 72,1000 72,1760 71,9500
21.06.2017 72,1070 71,8560 72,1370 71,8220
20.06.2017 71,8620 71,9160 72,0630 71,7620
19.06.2017 71,9220 72,1840 72,2420 71,8590
16.06.2017 72,1850 71,9910 72,2430 71,8970
15.06.2017 71,9970 71,9880 72,2610 71,8780
14.06.2017 71,9750 72,1530 72,5570 71,8790
13.06.2017 72,1400 72,2460 72,3060 72,0210

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00