Please wait…



Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 09:23

  Last Price
Date / Time 28/05/2018 09:23
Open 79.1637 INR
Daily low 78.8540 INR
52 week Low 71.5790 INR
Change -0.28 INR / -0.36%
Previous Close 79.1824 INR
Daily high 79.4559 INR
52 week High 81.7850 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
27.05.2018 79,1824 79,0250 79,1875 78,8218
26.05.2018 78,9244 78,9244 78,9244 78,9244
25.05.2018 78,9510 80,0170 80,4481 78,8685
24.05.2018 80,0240 79,9590 80,4481 79,8660
23.05.2018 79,9720 80,2000 80,6954 79,8151
22.05.2018 80,2060 80,5007 80,7097 80,0088
21.05.2018 80,3380 80,0184 80,7300 79,8190
20.05.2018 80,0524 80,0388 80,0813 80,0133
19.05.2018 80,0313 80,0313 80,0313 80,0313
18.05.2018 80,0490 80,0089 80,4810 79,9203
17.05.2018 79,9970 79,9825 80,4384 79,7663
16.05.2018 79,9908 80,5965 81,0308 79,7600
15.05.2018 80,6607 80,7290 81,3887 80,4100
14.05.2018 80,7430 80,4650 81,0814 80,3763
13.05.2018 80,4615 80,2258 80,5121 80,2258

Popular Currencies

Name Change Last Price Date
1,1696 28.05.2018 09:23:00
1,1608 28.05.2018 09:23:00
128,0125 28.05.2018 09:23:00
0,8779 28.05.2018 09:23:00
9,5388 28.05.2018 09:23:00
1,5459 28.05.2018 09:23:00
1,6834 28.05.2018 09:23:00
5,4298 28.05.2018 09:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.