Please wait…

EUR/INR

EUR/INR


Euro - Indische Rupie | EUR - INR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 04:27

  Last Price
 
70.0110
Date / Time 01/05/2017 04:27
Open 70.1120 INR
Daily low 69.9600 INR
52 week Low 67.9750 INR
Change -0.02 INR / -0.03%
Previous Close 70.0310 INR
Daily high 70.1310 INR
52 week High 77.0397 INR

Euro - Indische Rupie (EUR - INR) - Price History

Date Close Open High Low
28.04.2017 70,0310 69,6920 70,4620 69,5970
27.04.2017 69,6980 69,8760 70,1030 69,5740
26.04.2017 69,8700 70,3600 70,4600 69,5800
25.04.2017 70,3470 70,0120 70,4420 69,8080
24.04.2017 70,0180 70,2850 70,3230 69,8470
21.04.2017 69,3480 69,3370 69,3750 69,0480
20.04.2017 69,3300 69,2490 69,6800 69,2370
19.04.2017 69,2490 69,3180 69,3550 69,1300
18.04.2017 69,3240 68,6090 69,3700 68,5190
17.04.2017 68,6030 68,3800 68,7750 68,2710

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00