Please wait…

EUR/UAH

EUR/UAH


Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 03:29

  Last Price
 
29.0135
Date / Time 01/05/2017 03:29
Open 29.0348 UAH
Daily low 29.0056 UAH
52 week Low 26.9566 UAH
Change 0.09 UAH / 0.32%
Previous Close 28.9221 UAH
Daily high 29.0428 UAH
52 week High 30.1842 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
28.04.2017 28,9221 28,8451 28,9407 28,8451
27.04.2017 28,9354 28,9539 28,9698 28,9221
26.04.2017 28,9281 28,9757 29,0127 28,8749
25.04.2017 28,9704 28,9696 29,0081 28,9522
24.04.2017 28,9723 28,6023 29,0106 28,5080
21.04.2017 28,5517 28,7738 28,8007 28,5437
20.04.2017 28,7549 28,7347 28,8031 28,7186
19.04.2017 28,6506 28,6044 28,6934 28,5964
18.04.2017 28,6451 28,6354 28,6612 28,5686
17.04.2017 28,6219 28,5868 28,6568 28,5815

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00