Please wait…



Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 09:22

  Last Price
Date / Time 28/05/2018 09:22
Open 30.5263 UAH
Daily low 30.4963 UAH
52 week Low 28.9728 UAH
Change 0.11 UAH / 0.36%
Previous Close 30.5257 UAH
Daily high 30.7193 UAH
52 week High 36.0244 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
27.05.2018 30,5257 30,4726 30,5342 30,4010
26.05.2018 30,4376 30,4376 30,4376 30,4376
25.05.2018 30,4284 30,6164 30,6439 30,4160
24.05.2018 30,6203 30,5420 30,6934 30,5100
23.05.2018 30,5425 30,7112 30,7610 30,4674
22.05.2018 30,7124 30,8521 30,9436 30,6922
21.05.2018 30,8514 30,7435 30,8541 30,6323
20.05.2018 30,7480 30,7564 30,7729 30,7432
19.05.2018 30,8289 30,8289 30,8289 30,8289
18.05.2018 30,8224 30,8930 30,9572 30,7469
17.05.2018 30,8963 30,9928 31,0143 30,8305
16.05.2018 30,9953 31,0352 31,3190 30,8759
15.05.2018 31,0333 31,1994 31,3737 31,0075
14.05.2018 31,1949 31,2481 31,3819 31,1884
13.05.2018 31,2509 31,1585 31,2656 31,1585

Popular Currencies

Name Change Last Price Date
1,1696 28.05.2018 09:23:00
1,1608 28.05.2018 09:23:00
128,0125 28.05.2018 09:23:00
0,8779 28.05.2018 09:23:00
9,5388 28.05.2018 09:23:00
1,5459 28.05.2018 09:23:00
1,6834 28.05.2018 09:23:00
5,4298 28.05.2018 09:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.