Please wait…

EUR/UAH

EUR/UAH


Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 16:05

  Last Price
 
29.9311
Date / Time 18/08/2017 16:05
Open 0.0000 UAH
Daily low 0.0000 UAH
52 week Low 26.9566 UAH
Change 0.02 UAH / 0.08%
Previous Close 29.9072 UAH
Daily high 0.0000 UAH
52 week High 30.7351 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
18.08.2017 29,9311 29,8496 30,0013 29,8343
17.08.2017 29,9072 30,1076 30,1076 29,7727
16.08.2017 29,9182 30,0714 30,0918 29,9029
15.08.2017 30,0367 30,2368 30,2727 30,0034
14.08.2017 30,2033 30,2102 30,2414 30,1700
11.08.2017 30,2150 30,1104 30,2432 30,1001
10.08.2017 30,1728 30,1918 30,2149 30,0396
09.08.2017 30,1892 30,3846 30,3924 30,1841
08.08.2017 30,3984 30,3955 30,4213 30,3778
07.08.2017 30,4006 30,6663 30,7105 30,3602
04.08.2017 30,6701 30,6416 30,6985 30,6210

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00