Please wait…

EUR/UAH

EUR/UAH


Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

15/12/2017 03:00

  Last Price
 
32.4485
Date / Time 15/12/2017 03:00
Open 31.8010 UAH
Daily low 31.7983 UAH
52 week Low 27.2492 UAH
Change 0.64 UAH / 2.02%
Previous Close 31.8064 UAH
Daily high 32.4595 UAH
52 week High 32.4595 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
14.12.2017 31,8064 32,0613 32,0613 31,8037
13.12.2017 32,0613 31,8331 32,0886 31,8331
12.12.2017 31,8331 31,9808 31,9943 31,8222
11.12.2017 31,9780 31,9725 31,9835 31,9291
08.12.2017 31,8437 31,9589 31,9589 31,8112
07.12.2017 31,9562 32,2153 32,2153 31,9507
06.12.2017 32,2153 32,1934 32,2153 32,1636
05.12.2017 32,1907 32,2678 32,2994 32,1037
04.12.2017 32,2678 32,2569 32,2732 32,2488
02.12.2017 32,1289 32,1289 32,1289 32,1289
01.12.2017 32,1289 32,1073 32,1478 32,1073
30.11.2017 32,1100 31,9606 32,1235 31,9606

Popular Currencies

Name Change Last Price Date
EUR/USD
0,1275%
1,1781 15.12.2017 05:23:00
EUR/CHF
0,0124%
1,1664 14.12.2017 01:10:00
EUR/JPY
0,1286%
132,37 15.12.2017 05:23:00
EUR/GBP
0,0485%
0,8769 15.12.2017 05:23:00
EUR/NOK
0,0655%
9,7765 15.12.2017 05:23:00
EUR/AUD
-0,0147%
1,5357 15.12.2017 05:23:00
EUR/NZD
-0,3136%
1,68 15.12.2017 05:23:00
EUR/TRY
0,0118%
4,5748 15.12.2017 05:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.