Please wait…



Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 11:27

  Last Price
Date / Time 21/11/2018 11:27
Open 31.3826 UAH
Daily low 31.3690 UAH
52 week Low 30.0856 UAH
Change 0.01 UAH / 0.04%
Previous Close 31.3779 UAH
Daily high 31.8423 UAH
52 week High 36.0244 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
20.11.2018 31,3779 31,5646 31,6486 31,3502
19.11.2018 31,5667 31,4462 31,8982 31,3826
18.11.2018 31,4510 31,4096 31,4516 31,3932
17.11.2018 31,9270 31,9270 31,9270 31,9270
16.11.2018 32,1646 31,6619 32,1646 31,4342
15.11.2018 31,6724 31,4897 31,7625 31,3581
14.11.2018 31,4856 31,5067 31,5802 31,3160
13.11.2018 31,5039 31,3322 31,5342 31,3258
12.11.2018 31,3343 31,6606 31,7537 31,3147
11.11.2018 31,6684 31,6564 31,6936 31,6502
10.11.2018 31,7220 31,7220 31,7220 31,7220
09.11.2018 31,7442 31,7936 31,9971 31,5532
08.11.2018 31,7985 31,9121 32,0623 31,7627
07.11.2018 31,9135 32,0210 32,2418 31,6833
06.11.2018 32,0197 31,9924 32,1096 31,8358

Popular Currencies

Name Change Last Price Date
1,1386 21.11.2018 11:27:00
1,1323 21.11.2018 11:27:00
128,709 21.11.2018 11:27:00
0,8904 21.11.2018 11:27:00
9,7255 21.11.2018 11:27:00
1,5739 21.11.2018 11:27:00
1,6708 21.11.2018 11:27:00
6,0904 21.11.2018 11:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.