Please wait…



Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

22/03/2018 14:14

  Last Price
Date / Time 22/03/2018 14:14
Open 32.3095 UAH
Daily low 32.3095 UAH
52 week Low 28.4864 UAH
Change 0.06 UAH / 0.19%
Previous Close 32.3095 UAH
Daily high 32.5757 UAH
52 week High 36.0244 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
21.03.2018 32,3095 32,2767 32,3226 32,2510
20.03.2018 32,2767 32,4492 32,5705 32,2767
19.03.2018 32,4492 32,1260 32,5019 32,1105
16.03.2018 32,2073 32,1526 32,2806 32,0666
15.03.2018 32,1526 32,2360 32,2360 32,1422
14.03.2018 32,2360 32,2412 32,3011 32,2151
13.03.2018 32,2412 32,0559 32,2750 32,0559
12.03.2018 32,0559 32,1414 32,1650 32,0247
09.03.2018 32,1050 32,4052 32,4052 32,0894
08.03.2018 32,4052 32,8955 32,8955 32,2930
07.03.2018 32,8955 32,7787 32,9591 32,3993

Popular Currencies

Name Change Last Price Date
1,2305 22.03.2018 22:07:00
1,1716 22.03.2018 01:09:00
129,5915 22.03.2018 22:07:00
0,8727 22.03.2018 22:07:00
9,5362 22.03.2018 22:07:00
1,5998 22.03.2018 22:07:00
1,7083 22.03.2018 22:07:00
4,8432 22.03.2018 22:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.