Please wait…

EUR/UAH

EUR/UAH


Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 13:11

  Last Price
 
28.6111
Date / Time 01/03/2017 13:11
Open 28.8878 UAH
Daily low 28.6002 UAH
52 week Low 26.9566 UAH
Change -0.28 UAH / -0.96%
Previous Close 28.8878 UAH
Daily high 28.8878 UAH
52 week High 30.2598 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
28.02.2017 28,8878 28,7038 28,9041 28,6370
27.02.2017 28,7038 28,6547 28,7715 28,6193
25.02.2017 28,6285 28,6285 28,6285 28,6285
24.02.2017 28,6285 28,4721 28,6690 28,4532
23.02.2017 28,4721 28,3261 28,8489 28,3261
22.02.2017 28,3261 28,5069 28,5313 28,3072
21.02.2017 28,5123 28,6618 28,6946 28,5042
20.02.2017 28,6564 28,7782 28,8027 28,6345
18.02.2017 28,7708 28,7708 28,7708 28,7708
17.02.2017 28,7708 28,7372 28,7897 28,6564
16.02.2017 28,7372 28,5895 28,7886 28,4505
15.02.2017 28,5895 28,7152 28,9105 28,4384
14.02.2017 28,7180 29,0194 29,0304 28,6718

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00