Please wait…



Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 17:26

  Last Price
Date / Time 19/06/2019 17:26
Open 29.5559 UAH
Daily low 29.5266 UAH
52 week Low 29.0782 UAH
Change 0.02 UAH / 0.08%
Previous Close 29.5553 UAH
Daily high 29.5839 UAH
52 week High 33.2073 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
18.06.2019 29,5553 29,6686 29,7169 29,5223
17.06.2019 29,7709 29,7146 29,8443 29,7146
16.06.2019 29,7258 29,7448 29,7514 29,7032
14.06.2019 29,7511 29,8125 29,8939 29,6508
13.06.2019 29,8164 29,7556 29,9867 29,7556
12.06.2019 29,7549 29,8485 29,9333 29,7326
11.06.2019 29,8478 29,7697 29,9290 29,7285
10.06.2019 29,7690 30,0589 30,0676 29,7111
09.06.2019 30,0563 30,0581 30,1317 29,9871
07.06.2019 30,0780 30,0851 30,1106 29,8891
06.06.2019 30,0838 30,4649 30,4879 29,9936
05.06.2019 30,4642 30,4699 30,7097 30,4561
04.06.2019 30,4704 30,1241 30,5037 30,1227

Popular Currencies

Name Change Last Price Date
1,1218 19.06.2019 17:27:00
1,1173 19.06.2019 17:27:00
121,555 19.06.2019 17:27:00
0,8877 19.06.2019 17:27:00
9,7933 19.06.2019 17:27:00
1,6332 19.06.2019 17:27:00
1,7192 19.06.2019 17:27:00
6,5512 19.06.2019 17:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.