Please wait…

EUR/UAH

EUR/UAH


Euro - Hrywna | EUR - UAH | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 15:06

  Last Price
 
29.4352
Date / Time 27/06/2017 15:06
Open 29.1250 UAH
Daily low 29.1212 UAH
52 week Low 26.9566 UAH
Change 0.28 UAH / 0.96%
Previous Close 29.1546 UAH
Daily high 29.4378 UAH
52 week High 30.1842 UAH

Euro - Hrywna (EUR - UAH) - Price History

Date Close Open High Low
27.06.2017 29,4352 29,1250 29,4378 29,1212
26.06.2017 29,1546 29,1232 29,2381 29,0971
23.06.2017 29,1045 29,0571 29,1097 29,0441
22.06.2017 29,0400 29,0126 29,0791 28,9971
21.06.2017 28,9962 29,0416 29,0442 28,9728
20.06.2017 29,0560 29,1660 29,1792 29,0170
19.06.2017 29,1686 29,0920 29,1765 29,0530
16.06.2017 29,0869 29,0400 29,1077 29,0296
15.06.2017 29,0101 29,1561 29,1712 28,9919
14.06.2017 29,1561 29,1479 29,1613 29,1379
13.06.2017 29,1427 29,2077 29,2129 29,1401

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00