Please wait…

EUR/HKD

EUR/HKD


Euro - Hong Kong-Dollar | EUR - HKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
8.8450
Date / Time 27/06/2017 23:55
Open 8.7212 HKD
Daily low 8.7187 HKD
52 week Low 8.0206 HKD
Change 0.12 HKD / 1.41%
Previous Close 8.7220 HKD
Daily high 8.8545 HKD
52 week High 8.8545 HKD

Euro - Hong Kong-Dollar (EUR - HKD) - Price History

Date Close Open High Low
27.06.2017 8,8441 8,7212 8,8545 8,7187
26.06.2017 8,7220 8,7353 8,7510 8,7132
25.06.2017 8,7321 8,6614 8,7375 8,6614
23.06.2017 8,7082 8,6970 8,7431 8,6922
22.06.2017 8,6979 8,7138 8,7190 8,6892
21.06.2017 8,7130 8,6857 8,7146 8,6797
20.06.2017 8,6850 8,6978 8,7091 8,6733
19.06.2017 8,6977 8,7363 8,7466 8,6920
18.06.2017 8,7383 8,7422 8,7474 8,7374
16.06.2017 8,7264 8,6966 8,7386 8,6884
15.06.2017 8,6974 8,7481 8,7584 8,6842
14.06.2017 8,7466 8,7417 8,8102 8,7288
13.06.2017 8,7401 8,7397 8,7536 8,7220

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00