Please wait…

EUR/HKD

EUR/HKD


Euro - Hong Kong-Dollar | EUR - HKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
8.4718
Date / Time 01/05/2017 06:23
Open 8.4765 HKD
Daily low 8.4693 HKD
52 week Low 8.0206 HKD
Change -0.01 HKD / -0.10%
Previous Close 8.4804 HKD
Daily high 8.4871 HKD
52 week High 9.0131 HKD

Euro - Hong Kong-Dollar (EUR - HKD) - Price History

Date Close Open High Low
30.04.2017 8,4804 8,4737 8,4946 8,4737
28.04.2017 8,4751 8,4592 8,5170 8,4475
27.04.2017 8,4599 8,4843 8,5081 8,4440
26.04.2017 8,4835 8,5033 8,5228 8,4468
25.04.2017 8,5018 8,4534 8,5196 8,4423
24.04.2017 8,4536 8,4639 8,4721 8,4143
23.04.2017 8,4659 8,4620 8,4665 8,4616
21.04.2017 8,3403 8,3319 8,3498 8,3056
20.04.2017 8,3318 8,3272 8,3806 8,3256
19.04.2017 8,3276 8,3412 8,3476 8,3183
18.04.2017 8,3422 8,2760 8,3486 8,2676
17.04.2017 8,2753 8,2467 8,2960 8,2424
16.04.2017 8,2470 8,2390 8,2563 8,2390

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00