Please wait…

EUR/HKD

EUR/HKD


Euro - Hong Kong-Dollar | EUR - HKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:05

  Last Price
 
9.2042
Date / Time 18/08/2017 23:05
Open 0.0000 HKD
Daily low 0.0000 HKD
52 week Low 8.0206 HKD
Change 0.03 HKD / 0.34%
Previous Close 9.1728 HKD
Daily high 0.0000 HKD
52 week High 9.3089 HKD

Euro - Hong Kong-Dollar (EUR - HKD) - Price History

Date Close Open High Low
18.08.2017 9,2042 9,1730 9,2119 9,1600
17.08.2017 9,1728 9,2082 9,2226 9,1244
16.08.2017 9,2080 9,1817 9,2141 9,1375
15.08.2017 9,1809 9,2105 9,2240 9,1438
14.08.2017 9,2113 9,2452 9,2604 9,2054
13.08.2017 9,2455 9,1891 9,2486 9,1891
11.08.2017 9,2067 9,2018 9,2633 9,1851
10.08.2017 9,2019 9,1912 9,2140 9,1481
09.08.2017 9,1911 9,1933 9,2038 9,1371
08.08.2017 9,1925 9,2247 9,2511 9,1656
07.08.2017 9,2237 9,2060 9,2411 9,2060
06.08.2017 9,2040 9,1940 9,2104 9,1940
04.08.2017 9,1969 9,2811 9,2952 9,1701

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00