Please wait…

EUR/HKD

EUR/HKD


Euro - Hong Kong-Dollar | EUR - HKD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
8.2008
Date / Time 01/03/2017 18:43
Open 8.2076 HKD
Daily low 8.1623 HKD
52 week Low 8.0206 HKD
Change -0.01 HKD / -0.08%
Previous Close 8.2075 HKD
Daily high 8.2212 HKD
52 week High 9.0131 HKD

Euro - Hong Kong-Dollar (EUR - HKD) - Price History

Date Close Open High Low
28.02.2017 8,2075 8,2172 8,2526 8,2038
27.02.2017 8,2173 8,1975 8,2509 8,1892
26.02.2017 8,1975 8,1986 8,2036 8,1942
25.02.2017 8,1976 8,1976 8,1976 8,1976
24.02.2017 8,2307 8,2100 8,2422 8,1887
23.02.2017 8,2099 8,1928 8,2212 8,1764
22.02.2017 8,1920 8,1759 8,2075 8,1433
21.02.2017 8,1774 8,2363 8,2388 8,1697
20.02.2017 8,2364 8,2435 8,2525 8,2294
19.02.2017 8,2444 8,2363 8,2468 8,2313
18.02.2017 8,2383 8,2383 8,2383 8,2383
17.02.2017 8,2400 8,2796 8,2859 8,2315
16.02.2017 8,2804 8,2207 8,2873 8,2191
15.02.2017 8,2215 8,2067 8,2342 8,1673
14.02.2017 8,2076 8,2202 8,2520 8,1949

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00