Please wait…

EUR/HUF

EUR/HUF


Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
303.5800
Date / Time 18/08/2017 23:00
Open 0.0000 HUF
Daily low 0.0000 HUF
52 week Low 301.7100 HUF
Change -0.30 HUF / -0.10%
Previous Close 303.8800 HUF
Daily high 0.0000 HUF
52 week High 316.2550 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
18.08.2017 303,5800 303,8600 304,0900 303,2300
17.08.2017 303,8800 304,3200 304,8300 303,4600
16.08.2017 304,3300 304,3700 304,6400 303,6200
15.08.2017 304,3800 304,2600 304,6200 303,9900
14.08.2017 304,2300 304,4900 304,6300 303,8000
11.08.2017 304,6800 305,6500 305,9500 304,4200
10.08.2017 305,6300 305,1300 305,9600 305,0800
09.08.2017 305,0700 304,3300 305,8400 304,0700
08.08.2017 304,3500 304,2500 304,7100 304,1300
07.08.2017 304,2300 304,7600 304,9800 303,6800
04.08.2017 304,7000 303,7800 305,2200 303,7300

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00