Please wait…

EUR/HUF

EUR/HUF


Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:06

  Last Price
 
310.0300
Date / Time 27/06/2017 22:06
Open 309.3000 HUF
Daily low 308.9100 HUF
52 week Low 301.7100 HUF
Change 0.76 HUF / 0.25%
Previous Close 309.2700 HUF
Daily high 310.2200 HUF
52 week High 319.5050 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
27.06.2017 310,0800 309,3000 310,2200 308,9100
26.06.2017 309,2700 309,5800 309,7900 308,8700
23.06.2017 309,6600 309,1100 309,8600 308,8600
22.06.2017 309,1600 309,1800 309,7400 308,7500
21.06.2017 309,2000 309,1700 309,6200 308,6100
20.06.2017 309,1500 308,0000 309,3800 307,5200
19.06.2017 307,9800 307,6100 308,3000 307,0000
16.06.2017 307,7000 308,1400 308,2100 307,3500
15.06.2017 308,1600 305,9800 308,4800 305,6500
14.06.2017 306,0300 306,2600 306,7300 305,5700
13.06.2017 306,2500 307,4500 307,5800 306,0300

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00