Please wait…

EUR/HUF

EUR/HUF


Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
307.5000
Date / Time 01/03/2017 18:43
Open 308.1900 HUF
Daily low 307.3400 HUF
52 week Low 301.7100 HUF
Change -0.68 HUF / -0.22%
Previous Close 308.1800 HUF
Daily high 308.4600 HUF
52 week High 322.0150 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
28.02.2017 308,1800 307,5800 308,5000 307,5000
27.02.2017 307,5600 308,7100 308,9900 307,3400
25.02.2017 308,5700 308,5700 308,5700 308,5700
24.02.2017 308,5700 308,7700 308,8000 308,1300
23.02.2017 308,7800 307,9800 308,9100 307,4100
22.02.2017 307,9700 307,7100 308,2600 307,0500
21.02.2017 307,7000 307,9100 307,9900 306,8500
20.02.2017 307,9000 308,2700 308,4600 307,7500
18.02.2017 308,3100 308,3100 308,3100 308,3100
17.02.2017 308,3100 307,5300 308,5500 307,3700
16.02.2017 307,5100 308,1300 308,3300 307,3700
15.02.2017 308,1400 308,0900 308,6500 308,0400
14.02.2017 308,1000 308,2700 308,6900 307,8700

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00