Please wait…



Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/07/2018 09:11

  Last Price
Date / Time 21/07/2018 09:11
Open 325.6650 HUF
Daily low 325.2350 HUF
52 week Low 301.7200 HUF
Change -0.43 HUF / -0.13%
Previous Close 325.6650 HUF
Daily high 325.6650 HUF
52 week High 330.7600 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
21.07.2018 325,2350 325,6650 325,6650 325,2350
20.07.2018 325,6650 326,5650 327,0000 325,0000
19.07.2018 326,5400 324,1700 327,4400 324,0100
18.07.2018 324,1600 323,5700 324,4700 323,3300
17.07.2018 323,5250 323,1700 324,0200 322,6800
16.07.2018 323,1600 323,3600 323,6100 321,6300
15.07.2018 323,4050 323,3050 328,2800 322,1600
14.07.2018 323,3000 323,3000 323,3000 323,3000
13.07.2018 323,3000 324,6300 324,9650 321,8800
12.07.2018 324,5750 325,4350 325,6700 324,1200
11.07.2018 325,4300 323,9400 325,7300 323,7100
10.07.2018 323,9250 323,6550 325,8200 323,4900
09.07.2018 323,7300 323,3700 324,0800 322,4550
08.07.2018 323,3900 322,9450 323,7150 322,9000
07.07.2018 323,5850 323,5850 323,5850 323,5850

Popular Currencies

Name Change Last Price Date
1,1721 21.07.2018 09:11:00
1,1631 21.07.2018 09:11:00
130,735 21.07.2018 12:12:00
0,894 21.07.2018 12:10:00
9,5868 21.07.2018 09:11:00
1,579 21.07.2018 09:11:00
1,721 21.07.2018 09:11:00
5,6141 21.07.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.