Please wait…

EUR/HUF

EUR/HUF


Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
313.2300
Date / Time 01/05/2017 06:23
Open 312.9000 HUF
Daily low 312.9000 HUF
52 week Low 301.7100 HUF
Change 0.29 HUF / 0.09%
Previous Close 312.9400 HUF
Daily high 313.3800 HUF
52 week High 322.0150 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
28.04.2017 312,9400 311,5900 313,3400 311,3700
27.04.2017 311,6400 312,4400 312,9000 311,4300
26.04.2017 312,4600 311,7700 313,1000 311,4100
25.04.2017 311,8200 311,4400 313,0700 311,3900
24.04.2017 311,4300 311,9800 312,6400 310,9600
21.04.2017 312,7800 313,3100 314,3100 312,4700
20.04.2017 313,3300 313,3200 314,1900 312,8100
19.04.2017 313,3100 313,6400 313,9000 312,6600
18.04.2017 313,6500 313,5100 313,9800 312,3100
17.04.2017 313,5300 312,6900 313,8800 312,4800

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00