Please wait…



Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/06/2019 23:30

  Last Price
Date / Time 14/06/2019 23:30
Open 0.0000 HUF
Daily low 0.0000 HUF
52 week Low 312.6350 HUF
Change 1.07 HUF / 0.33%
Previous Close 322.0350 HUF
Daily high 0.0000 HUF
52 week High 330.7600 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
14.06.2019 323,1000 322,0300 323,2700 321,1200
13.06.2019 322,0350 322,1300 322,3950 321,7750
12.06.2019 322,1150 321,1750 322,2300 320,9650
11.06.2019 321,1700 320,2300 321,4500 319,9750
10.06.2019 320,1700 320,2300 320,5500 319,7850
09.06.2019 320,2300 320,1150 320,7950 319,5750
07.06.2019 320,3300 320,8900 322,2900 319,8750
06.06.2019 320,8850 321,3350 321,7700 320,4700
05.06.2019 321,3700 322,0900 322,3000 320,6300
04.06.2019 322,0750 323,2750 323,3100 321,7150
03.06.2019 323,2450 324,8350 325,1050 322,7150
02.06.2019 324,8400 323,8100 324,9750 323,8100

Popular Currencies

Name Change Last Price Date
1,1265 14.06.2019 23:31:00
1,1208 14.06.2019 23:37:00
122,005 15.06.2019 10:43:00
0,8945 14.06.2019 23:44:00
9,7929 14.06.2019 23:30:00
1,635 14.06.2019 23:32:00
1,7279 14.06.2019 23:03:00
6,6299 14.06.2019 23:53:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.