Please wait…



Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 06:27

  Last Price
Date / Time 26/09/2018 06:27
Open 324.2800 HUF
Daily low 323.9900 HUF
52 week Low 307.1600 HUF
Change -0.15 HUF / -0.04%
Previous Close 324.3050 HUF
Daily high 324.3300 HUF
52 week High 330.7600 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
26.09.2018 324,2800 324,2800
25.09.2018 324,3050 323,6750 324,5900 323,3150
24.09.2018 323,6800 324,0200 324,3800 323,1500
23.09.2018 324,0250 324,2150 324,5400 323,7850
22.09.2018 324,2600 324,7200 324,7200 324,2600
21.09.2018 324,7200 323,4700 324,7500 323,0600
20.09.2018 323,4550 323,2500 324,2600 323,0950
19.09.2018 323,2150 323,8100 323,9600 322,7900
18.09.2018 323,8300 324,7200 325,2400 322,8050
17.09.2018 324,7300 324,7450 325,3600 324,3700
16.09.2018 324,7950 324,8600 325,5200 324,6100
15.09.2018 325,1000 325,1000 325,1000 325,1000
14.09.2018 325,1000 324,1900 325,1800 323,1200
13.09.2018 324,1800 325,0500 325,8000 323,7750
12.09.2018 325,0650 324,6300 326,4200 324,2350
11.09.2018 324,6250 324,9100 325,0750 323,9200

Popular Currencies

Name Change Last Price Date
1,1767 26.09.2018 06:27:00
1,135 26.09.2018 06:27:00
132,8955 26.09.2018 06:27:00
0,8929 26.09.2018 06:27:00
9,5623 26.09.2018 06:27:00
1,6181 26.09.2018 06:27:00
1,7634 26.09.2018 06:27:00
7,2629 26.09.2018 06:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.