Please wait…



Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/11/2018 20:23

  Last Price
Date / Time 14/11/2018 20:23
Open 322.7900 HUF
Daily low 321.9900 HUF
52 week Low 307.7100 HUF
Change -0.20 HUF / -0.06%
Previous Close 322.7600 HUF
Daily high 323.4200 HUF
52 week High 330.7600 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
13.11.2018 322,7600 322,4450 323,6350 322,0150
12.11.2018 322,4200 321,5750 322,5000 321,0100
11.11.2018 321,5450 320,9250 321,6900 320,8950
10.11.2018 321,5850 321,5850 321,5850 321,5850
09.11.2018 321,5850 321,0000 321,8750 320,8450
08.11.2018 321,0350 321,4350 321,8150 320,7000
07.11.2018 321,4150 321,9200 322,7600 321,1950
06.11.2018 321,9300 322,0500 322,2900 321,5900
05.11.2018 322,0350 321,5450 322,6900 321,3950
04.11.2018 321,5400 322,2800 322,3900 321,2150
03.11.2018 321,7250 321,7250 321,7250 321,7250
02.11.2018 321,7250 322,7800 323,1050 320,9500
01.11.2018 322,7700 324,6800 324,8300 321,9600
31.10.2018 324,6600 324,7900 325,5100 324,3450
30.10.2018 324,7700 324,7100 325,0950 324,3700

Popular Currencies

Name Change Last Price Date
1,1317 14.11.2018 20:23:00
1,1384 14.11.2018 20:23:00
128,55 14.11.2018 20:23:00
0,8705 14.11.2018 20:23:00
9,6168 14.11.2018 20:23:00
1,5656 14.11.2018 20:23:00
1,6658 14.11.2018 20:23:00
6,2096 14.11.2018 20:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.