Please wait…



Euro - Ungarischer Forint | EUR - HUF | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 319.0800 HUF
Daily low 318.6850 HUF
52 week Low 301.7200 HUF
Change -0.10 HUF / -0.03%
Previous Close 319.1000 HUF
Daily high 319.2600 HUF
52 week High 319.9800 HUF

Euro - Ungarischer Forint (EUR - HUF) - Price History

Date Close Open High Low
27.05.2018 319,1000 319,9200 319,9650 318,8900
26.05.2018 319,6700 319,6700 319,6700 319,6700
25.05.2018 319,6700 319,3600 320,1900 319,0400
24.05.2018 319,3500 318,5900 319,9800 318,1400
23.05.2018 318,5700 317,8700 319,7500 317,7600
22.05.2018 317,8550 318,1000 318,8300 316,3200
21.05.2018 318,0550 318,1950 319,5850 317,5950
20.05.2018 318,2000 318,2650 318,4900 318,0650
19.05.2018 318,2150 318,2450 318,2450 318,2150
18.05.2018 318,2450 317,2300 318,7250 316,8200
17.05.2018 317,2950 315,9800 317,5050 315,6700
16.05.2018 315,9400 316,7000 317,8100 315,7150
15.05.2018 316,6950 315,3950 317,5950 315,3200
14.05.2018 315,3750 315,2950 315,6600 314,8700
13.05.2018 315,3200 314,5250 315,4950 314,5250

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.