Please wait…

EUR/AED

EUR/AED


Euro - VAE Dirham | EUR - AED | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 22:41

  Last Price
 
4.0029
Date / Time 28/04/2017 22:41
Open 0.0000 AED
Daily low 0.0000 AED
52 week Low 3.8002 AED
Change 0.01 AED / 0.22%
Previous Close 3.9942 AED
Daily high 0.0000 AED
52 week High 4.2663 AED

Euro - VAE Dirham (EUR - AED) - Price History

Date Close Open High Low
28.04.2017 4,0029 3,9914 4,0195 3,9892
27.04.2017 3,9942 4,0059 4,0154 3,9862
26.04.2017 4,0057 4,0190 4,0208 3,9883
25.04.2017 4,0135 3,9900 4,0214 3,9900
24.04.2017 3,9910 3,9853 3,9942 3,9785
21.04.2017 3,9394 3,9363 3,9440 3,9245
20.04.2017 3,9364 3,9403 3,9575 3,9359
19.04.2017 3,9341 3,9364 3,9430 3,9306
18.04.2017 3,9406 3,9116 3,9430 3,9107

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00