Please wait…

EUR/AED

EUR/AED


Euro - VAE Dirham | EUR - AED | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:03

  Last Price
 
4.1667
Date / Time 27/06/2017 22:03
Open 4.1100 AED
Daily low 4.1085 AED
52 week Low 3.8002 AED
Change 0.06 AED / 1.44%
Previous Close 4.1076 AED
Daily high 4.1686 AED
52 week High 4.1751 AED

Euro - VAE Dirham (EUR - AED) - Price History

Date Close Open High Low
27.06.2017 4,1634 4,1100 4,1686 4,1085
26.06.2017 4,1076 4,1087 4,1203 4,1047
23.06.2017 4,1113 4,1001 4,1167 4,0997
22.06.2017 4,0967 4,1022 4,1047 4,0916
21.06.2017 4,1022 4,0897 4,1022 4,0880
20.06.2017 4,0890 4,0970 4,0997 4,0851
19.06.2017 4,0954 4,1118 4,1179 4,0930
16.06.2017 4,1120 4,0934 4,1141 4,0922
15.06.2017 4,0939 4,1218 4,1218 4,0892
14.06.2017 4,1206 4,1196 4,1484 4,1131
13.06.2017 4,1177 4,1113 4,1231 4,1090

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00