Please wait…

EUR/AED

EUR/AED


Euro - VAE Dirham | EUR - AED | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:37

  Last Price
 
3.8808
Date / Time 01/03/2017 18:37
Open 3.8761 AED
Daily low 3.8641 AED
52 week Low 3.8002 AED
Change 0.00 AED / -0.09%
Previous Close 3.8843 AED
Daily high 3.8816 AED
52 week High 4.2663 AED

Euro - VAE Dirham (EUR - AED) - Price History

Date Close Open High Low
28.02.2017 3,8843 3,8907 3,9018 3,8828
27.02.2017 3,8880 3,8813 3,9036 3,8813
24.02.2017 3,8773 3,8851 3,8993 3,8773
23.02.2017 3,8856 3,8829 3,8899 3,8701
22.02.2017 3,8768 3,8728 3,8830 3,8554
21.02.2017 3,8698 3,8876 3,8884 3,8662
20.02.2017 3,8977 3,9023 3,9026 3,8964
17.02.2017 3,8973 3,9192 3,9195 3,8961
16.02.2017 3,9202 3,9010 3,9211 3,8957
15.02.2017 3,8925 3,8863 3,8960 3,8674
14.02.2017 3,8850 3,9003 3,9053 3,8797

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00