Please wait…

EUR/AED

EUR/AED


Euro - VAE Dirham | EUR - AED | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 22:46

  Last Price
 
4.3204
Date / Time 18/08/2017 22:46
Open 0.0000 AED
Daily low 0.0000 AED
52 week Low 3.8002 AED
Change 0.01 AED / 0.35%
Previous Close 4.3055 AED
Daily high 0.0000 AED
52 week High 4.3728 AED

Euro - VAE Dirham (EUR - AED) - Price History

Date Close Open High Low
18.08.2017 4,3204 4,3096 4,3245 4,3064
17.08.2017 4,3055 4,3273 4,3295 4,2846
16.08.2017 4,3222 4,3127 4,3257 4,2910
15.08.2017 4,3104 4,3270 4,3270 4,2933
14.08.2017 4,3270 4,3400 4,3470 4,3231
11.08.2017 4,3419 4,3248 4,3509 4,3165
10.08.2017 4,3233 4,3104 4,3286 4,2989
09.08.2017 4,3200 4,3120 4,3200 4,2941
08.08.2017 4,3165 4,3385 4,3400 4,3066
07.08.2017 4,3321 4,3308 4,3375 4,3261
04.08.2017 4,3254 4,3631 4,3657 4,3106

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00