Please wait…

EUR/BTN

EUR/BTN


Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
70.5973
Date / Time 01/03/2017 18:43
Open 70.5451 BTN
Daily low 70.2765 BTN
52 week Low 70.2765 BTN
Change 0.05 BTN / 0.06%
Previous Close 70.5517 BTN
Daily high 70.6507 BTN
52 week High 77.0016 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
28.02.2017 70,5517 70,6848 70,9254 70,5251
27.02.2017 70,6781 70,5825 70,9652 70,4043
25.02.2017 70,5825 70,5825 70,5825 70,5825
24.02.2017 70,5825 70,7095 70,9634 70,5491
23.02.2017 70,7095 70,6981 70,8164 70,4063
22.02.2017 70,7048 70,4916 70,8254 70,2895
21.02.2017 70,4983 71,0202 71,0336 70,4381
20.02.2017 71,0135 71,1304 71,2041 70,9801
18.02.2017 71,1304 71,1304 71,1304 71,1304
17.02.2017 71,1304 71,5404 71,6553 71,0701
16.02.2017 71,5471 70,8719 71,6007 70,8585
15.02.2017 70,8786 70,8111 70,9723 70,3903
14.02.2017 70,8044 70,9779 71,2113 70,6973

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00