Please wait…

EUR/BTN

EUR/BTN


Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
75.4177
Date / Time 18/08/2017 23:53
Open 0.0000 BTN
Daily low 0.0000 BTN
52 week Low 67.8849 BTN
Change 0.19 BTN / 0.26%
Previous Close 75.2229 BTN
Daily high 0.0000 BTN
52 week High 76.1807 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
18.08.2017 75,4177 75,2358 75,5112 75,1203
17.08.2017 75,2229 75,5245 75,6528 74,8251
16.08.2017 75,5181 75,2451 75,5758 74,9535
15.08.2017 75,2451 75,5080 75,6170 74,9373
14.08.2017 75,5080 75,8192 75,9025 75,4823
11.08.2017 75,8192 75,3895 75,9795 75,3383
10.08.2017 75,3959 75,0727 75,4920 74,8168
09.08.2017 75,0854 74,7866 75,0918 74,5829
08.08.2017 74,7675 75,2931 75,4654 74,5702
07.08.2017 75,2867 74,9148 75,3633 74,9148
04.08.2017 74,9148 75,5967 75,7253 74,6539

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00