Please wait…



Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

22/03/2018 22:27

  Last Price
Date / Time 22/03/2018 22:27
Open 80.4854 BTN
Daily low 80.0028 BTN
52 week Low 67.8849 BTN
Change -0.35 BTN / -0.43%
Previous Close 80.4920 BTN
Daily high 80.6680 BTN
52 week High 81.0047 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
21.03.2018 80,4920 79,8484 80,5311 79,8289
20.03.2018 79,8484 80,3282 80,5439 79,8093
19.03.2018 80,3217 79,9027 80,4650 79,6947
16.03.2018 79,9027 79,8877 80,1301 79,6752
15.03.2018 79,9006 80,1971 80,4020 79,8487
14.03.2018 80,2100 80,4189 80,6866 80,0674
13.03.2018 80,3930 80,2085 80,5033 79,9842
12.03.2018 80,2020 80,1892 80,3064 79,9224
09.03.2018 80,1892 80,1520 80,3716 79,9806
08.03.2018 80,1455 80,5320 81,0047 80,0544
07.03.2018 80,5320 80,8456 80,8912 80,3633

Popular Currencies

Name Change Last Price Date
1,2307 22.03.2018 22:27:00
1,1716 22.03.2018 01:09:00
129,56 22.03.2018 22:27:00
0,8725 22.03.2018 22:27:00
9,5294 22.03.2018 22:27:00
1,5991 22.03.2018 22:27:00
1,708 22.03.2018 22:27:00
4,8466 22.03.2018 22:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.