Please wait…

EUR/BTN

EUR/BTN


Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
73.1226
Date / Time 27/06/2017 23:53
Open 72.1383 BTN
Daily low 72.0768 BTN
52 week Low 67.8849 BTN
Change 0.98 BTN / 1.36%
Previous Close 72.1383 BTN
Daily high 73.2065 BTN
52 week High 76.1807 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
27.06.2017 73,1226 72,1383 73,2065 72,0768
26.06.2017 72,1383 72,2028 72,3835 72,0738
23.06.2017 72,2028 71,9871 72,3125 71,9177
22.06.2017 71,9936 72,0533 72,1658 71,9097
21.06.2017 72,0468 71,7735 72,0662 71,7671
20.06.2017 71,7735 71,8084 71,9946 71,6768
19.06.2017 71,8148 72,1371 72,2206 71,7826
16.06.2017 72,1371 71,8446 72,1693 71,7930
15.06.2017 71,8382 72,1086 72,1922 71,7351
14.06.2017 72,1086 72,1740 72,6100 71,9608
13.06.2017 72,1612 72,2208 72,3343 72,0453

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00