Please wait…



Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

15/12/2017 05:19

  Last Price
Date / Time 15/12/2017 05:19
Open 75.7215 BTN
Daily low 75.5772 BTN
52 week Low 67.8849 BTN
Change -0.14 BTN / -0.19%
Previous Close 75.7343 BTN
Daily high 75.8823 BTN
52 week High 77.8963 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
14.12.2017 75,7343 76,2218 76,3443 75,7086
13.12.2017 76,1960 75,6077 76,2605 75,5884
12.12.2017 75,6077 75,7708 76,0155 75,4724
11.12.2017 75,7772 75,8993 76,0218 75,7193
08.12.2017 75,8993 76,0576 76,0576 75,6286
07.12.2017 76,0576 76,1678 76,2837 76,0189
06.12.2017 76,1614 76,1617 76,3432 76,0130
05.12.2017 76,1746 76,4223 76,4931 75,9879
04.12.2017 76,4223 76,7022 76,7022 76,1840
01.12.2017 76,7022 76,7151 76,9924 76,4185
30.11.2017 76,6571 76,2807 76,9343 76,1916

Popular Currencies

Name Change Last Price Date
1,1782 15.12.2017 05:19:00
1,1664 14.12.2017 01:10:00
132,3755 15.12.2017 05:19:00
0,8772 15.12.2017 05:19:00
9,7774 15.12.2017 05:19:00
1,5359 15.12.2017 05:19:00
1,6812 15.12.2017 05:19:00
4,575 15.12.2017 05:19:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.