Please wait…

EUR/BTN

EUR/BTN


Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:25

  Last Price
 
70.0779
Date / Time 01/05/2017 06:25
Open 70.0908 BTN
Daily low 70.0522 BTN
52 week Low 67.8849 BTN
Change -0.01 BTN / -0.02%
Previous Close 70.0908 BTN
Daily high 70.1680 BTN
52 week High 77.0016 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
28.04.2017 70,0908 69,7413 70,3674 69,6387
27.04.2017 69,7349 69,9033 70,1261 69,6066
26.04.2017 69,8969 70,2548 70,3577 69,5956
25.04.2017 70,2484 70,0278 70,3962 69,8469
24.04.2017 70,0278 69,2798 70,1905 69,2798
21.04.2017 69,2798 69,2119 69,3492 68,9956
20.04.2017 69,2313 69,1566 69,6415 69,1566
19.04.2017 69,1631 69,2976 69,3363 69,0985
18.04.2017 69,2976 68,5878 69,3363 68,5427
17.04.2017 68,6007 68,3669 68,7554 68,2711

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00