Please wait…

EUR/BTN

EUR/BTN


Euro - Ngultrum | EUR - BTN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

25/05/2018 23:53

  Last Price
 
79.0238
Date / Time 25/05/2018 23:53
Open 0.0000 BTN
Daily low 0.0000 BTN
52 week Low 71.6768 BTN
Change -1.06 BTN / -1.33%
Previous Close 80.0872 BTN
Daily high 0.0000 BTN
52 week High 81.6151 BTN

Euro - Ngultrum (EUR - BTN) - Price History

Date Close Open High Low
25.05.2018 79,0238 80,0872 80,1281 78,9560
24.05.2018 80,0872 80,0451 80,3461 79,9132
23.05.2018 80,0519 80,1704 80,2705 79,8637
22.05.2018 80,1840 80,3403 80,5205 79,9196
21.05.2018 80,3471 80,2123 80,3607 79,7823
18.05.2018 80,2123 79,8429 80,3525 79,8090
17.05.2018 79,8700 80,0994 80,2893 79,7337
16.05.2018 80,1062 80,4997 80,5065 79,7942
15.05.2018 80,4997 80,6161 81,0301 80,3773
14.05.2018 80,6094 80,4852 81,0892 80,3858
11.05.2018 80,4852 80,1861 80,5390 79,9354

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0558%
1,1663 26.05.2018 02:08:00
EUR/CHF
-0,0216%
1,156 26.05.2018 02:08:00
EUR/JPY
-0,0784%
127,47 26.05.2018 02:08:00
EUR/GBP
0,0051%
0,876 26.05.2018 02:08:00
EUR/NOK
0,0000%
9,5266 26.05.2018 02:08:00
EUR/AUD
0,0810%
1,5441 26.05.2018 02:08:00
EUR/NZD
0,0208%
1,6852 26.05.2018 02:08:00
EUR/TRY
0,0547%
5,4909 26.05.2018 09:21:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.