Please wait…

EUR/THB

EUR/THB


Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
38.5407
Date / Time 27/06/2017 22:07
Open 37.9870 THB
Daily low 37.9602 THB
52 week Low 36.3471 THB
Change 0.54 THB / 1.43%
Previous Close 37.9981 THB
Daily high 38.5690 THB
52 week High 39.6261 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
27.06.2017 38,5022 37,9870 38,5690 37,9602
26.06.2017 37,9981 37,9762 38,1351 37,9337
25.06.2017 37,9907 37,9796 38,0019 37,9684
24.06.2017 37,9796 37,9796 37,9796 37,9796
23.06.2017 37,9762 37,8817 38,0529 37,8637
22.06.2017 37,8850 37,9875 37,9952 37,8477
21.06.2017 37,9617 37,8762 37,9773 37,8462
20.06.2017 37,8762 37,8860 37,9637 37,7952
19.06.2017 37,8783 37,9931 38,0664 37,8458
18.06.2017 38,0267 37,9931 38,0267 37,9931
17.06.2017 37,9931 37,9931 37,9931 37,9931
16.06.2017 37,9931 37,8526 38,0477 37,8312
15.06.2017 37,8603 38,0273 38,1317 37,8186
14.06.2017 38,0161 38,0294 38,2206 37,9483
13.06.2017 38,0338 38,1659 38,1806 37,9561

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00