Please wait…



Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 37.1959 THB
Daily low 37.1959 THB
52 week Low 37.1096 THB
Change 0.06 THB / 0.17%
Previous Close 37.3033 THB
Daily high 37.4554 THB
52 week High 40.0475 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
27.05.2018 37,3033 37,2021 37,3221 37,1096
26.05.2018 37,2021 37,1813 37,2021 37,1813
25.05.2018 37,1959 37,5088 37,5717 37,1747
24.05.2018 37,5088 37,5767 37,6901 37,4854
23.05.2018 37,5799 37,6912 37,7822 37,5075
22.05.2018 37,6858 37,9161 37,9493 37,6591
21.05.2018 37,9075 37,9183 37,9492 37,7682
20.05.2018 37,9828 37,8840 38,0124 37,8060
19.05.2018 37,8840 37,8636 37,8840 37,7898
18.05.2018 37,9183 37,8250 38,0051 37,8003
17.05.2018 37,8378 37,8613 37,9490 37,7550
16.05.2018 37,8645 38,0522 38,0630 37,7562
15.05.2018 38,0403 38,0249 38,1765 37,9330
14.05.2018 38,0455 38,1420 38,2042 37,9883
13.05.2018 38,1239 38,1750 38,2474 38,0905

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.