Please wait…



Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:03

  Last Price
Date / Time 25/03/2019 08:03
Open 35.9313 THB
Daily low 35.6016 THB
52 week Low 35.1559 THB
Change -0.18 THB / -0.49%
Previous Close 35.8268 THB
Daily high 35.9313 THB
52 week High 39.2285 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
24.03.2019 35,8268 35,7486 35,8505 35,7375
23.03.2019 35,8671 35,8671 35,8671 35,8671
22.03.2019 35,9313 36,1140 36,1513 35,7240
21.03.2019 36,1090 36,1668 36,2233 36,0043
20.03.2019 36,1700 35,9856 36,2277 35,9325
19.03.2019 35,9565 35,9285 35,9983 35,8650
18.03.2019 35,9077 35,8827 35,9888 35,8162
17.03.2019 35,8856 35,8217 35,8953 35,8075
16.03.2019 35,8217 35,8217 35,8217 35,8194
15.03.2019 35,8827 35,9095 35,9575 35,8208
14.03.2019 35,9013 35,8265 35,9694 35,7754
13.03.2019 35,8265 35,7489 35,8442 35,6748
12.03.2019 35,7168 35,6747 35,7887 35,5944
11.03.2019 35,6747 35,6615 35,7362 35,5480
10.03.2019 35,6665 35,6752 35,6831 35,6515

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.