Please wait…

EUR/THB

EUR/THB


Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
36.9546
Date / Time 01/03/2017 18:43
Open 36.9332 THB
Daily low 36.8182 THB
52 week Low 36.7517 THB
Change 0.02 THB / 0.05%
Previous Close 36.9367 THB
Daily high 37.0386 THB
52 week High 40.5753 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
28.02.2017 36,9367 36,8869 37,0936 36,8519
27.02.2017 36,8728 36,8174 37,0368 36,8032
26.02.2017 36,8385 36,8174 36,8699 36,8174
25.02.2017 36,8174 36,8174 36,9690 36,8174
24.02.2017 36,8174 37,0106 37,0698 36,7998
23.02.2017 37,0000 36,9689 37,0737 36,8672
22.02.2017 36,9794 36,9024 37,0285 36,7517
21.02.2017 36,8953 37,1685 37,1968 36,8848
20.02.2017 37,1650 37,1788 37,2564 37,1017
19.02.2017 37,1788 37,1614 37,1893 37,1228
18.02.2017 37,1614 37,1614 37,1666 37,1614
17.02.2017 37,1614 37,3254 37,3786 37,0908
16.02.2017 37,3396 37,1125 37,3926 37,0912
15.02.2017 37,1160 37,0530 37,1795 36,8813
14.02.2017 37,0495 37,1655 37,2103 36,9790

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00