Please wait…

EUR/THB

EUR/THB


Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
39.0666
Date / Time 19/08/2017 10:31
Open 39.0666 THB
Daily low 39.0666 THB
52 week Low 36.3471 THB
Change -0.01 THB / -0.01%
Previous Close 39.0717 THB
Daily high 39.0666 THB
52 week High 39.6261 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
18.08.2017 39,0717 38,9906 39,1523 38,9371
17.08.2017 38,9840 39,1638 39,2119 38,7911
16.08.2017 39,1487 39,0675 39,2142 38,8776
15.08.2017 39,0675 39,1686 39,2270 38,9194
14.08.2017 39,1569 39,2507 39,3497 39,1384
13.08.2017 39,2909 39,2436 39,2909 39,2436
12.08.2017 39,2436 39,2436 39,2436 39,2436
11.08.2017 39,2507 39,1336 39,3545 39,0301
10.08.2017 39,1251 39,1003 39,2004 38,9124
09.08.2017 39,1070 39,0855 39,1489 38,8559
08.08.2017 39,0873 39,2857 39,3401 38,9958
07.08.2017 39,2706 39,1822 39,3359 39,1566
06.08.2017 39,1960 39,1842 39,2784 39,1842
05.08.2017 39,1842 39,1842 39,1842 39,1842
04.08.2017 39,1822 39,4879 39,5583 39,0810

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00