Please wait…



Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 09:27

  Last Price
Date / Time 21/11/2018 09:27
Open 37.5080 THB
Daily low 37.4885 THB
52 week Low 36.9463 THB
Change 0.11 THB / 0.28%
Previous Close 37.4933 THB
Daily high 37.6283 THB
52 week High 39.3594 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
20.11.2018 37,4933 37,7131 37,8019 37,4460
19.11.2018 37,7164 37,5065 37,8454 37,4607
18.11.2018 37,5215 37,5058 37,5347 37,4409
17.11.2018 37,5058 37,5069 37,5069 37,5058
16.11.2018 37,5065 37,3175 37,5245 37,2806
15.11.2018 37,3161 37,3072 37,4061 37,1846
14.11.2018 37,3039 37,2498 37,4138 37,0634
13.11.2018 37,2154 37,2026 37,2699 37,0057
12.11.2018 37,2092 37,4752 37,5092 37,1847
11.11.2018 37,4535 37,4018 37,4814 37,4018
10.11.2018 37,4746 37,4779 37,4779 37,4746
09.11.2018 37,4752 37,4673 37,5640 37,4020
08.11.2018 37,4754 37,5149 37,6883 37,4134
07.11.2018 37,5068 37,6011 37,7215 37,4871
06.11.2018 37,6077 37,6009 37,6668 37,5434

Popular Currencies

Name Change Last Price Date
1,1398 21.11.2018 09:27:00
1,1332 21.11.2018 09:27:00
128,645 21.11.2018 09:27:00
0,8895 21.11.2018 09:27:00
9,7467 21.11.2018 09:27:00
1,5745 21.11.2018 09:27:00
1,6719 21.11.2018 09:27:00
6,1033 21.11.2018 09:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.