Please wait…

EUR/THB

EUR/THB


Euro - Thai Baht | EUR - THB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
37.6950
Date / Time 01/05/2017 06:19
Open 37.6875 THB
Daily low 37.6479 THB
52 week Low 36.3471 THB
Change 0.00 THB / -0.01%
Previous Close 37.6984 THB
Daily high 37.7330 THB
52 week High 40.5753 THB

Euro - Thai Baht (EUR - THB) - Price History

Date Close Open High Low
30.04.2017 37,6984 37,6875 37,6984 37,6875
29.04.2017 37,6875 37,6875 37,6875 37,6875
28.04.2017 37,6875 37,6114 37,8835 37,5551
27.04.2017 37,6080 37,5987 37,8414 37,5526
26.04.2017 37,5953 37,6193 37,6957 37,4549
25.04.2017 37,6050 37,3264 37,7038 37,2892
24.04.2017 37,3156 36,8563 37,3865 36,8563
23.04.2017 36,8563 36,8563 36,8563 36,8563
22.04.2017 36,8563 36,8563 36,8563 36,8563
21.04.2017 36,8670 36,8544 36,9249 36,6871
20.04.2017 36,8862 36,8407 37,0505 36,8150
19.04.2017 36,8334 36,8593 36,9065 36,7396
18.04.2017 36,8593 36,5532 36,8803 36,4756
17.04.2017 36,5601 36,5423 36,5810 36,3471
16.04.2017 36,4892 36,5423 36,5423 36,4786

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00