Please wait…

EUR/AUD

EUR/AUD


Euro - Australischer Dollar | EUR - AUD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
1.4952
Date / Time 27/06/2017 23:55
Open 1.4744 AUD
Daily low 1.4683 AUD
52 week Low 1.3627 AUD
Change 0.02 AUD / 1.40%
Previous Close 1.4745 AUD
Daily high 1.4962 AUD
52 week High 1.5228 AUD

Euro - Australischer Dollar (EUR - AUD) - Price History

Date Close Open High Low
27.06.2017 1,4952 1,4744 1,4962 1,4683
26.06.2017 1,4745 1,4804 1,4805 1,4732
25.06.2017 1,4798 1,4613 1,4814 1,4613
23.06.2017 1,4691 1,4789 1,4806 1,4691
22.06.2017 1,4788 1,4783 1,4816 1,4766
21.06.2017 1,4784 1,4692 1,4797 1,4685
20.06.2017 1,4691 1,4674 1,4708 1,4627
19.06.2017 1,4675 1,4692 1,4757 1,4654
18.06.2017 1,4695 1,4708 1,4710 1,4689
16.06.2017 1,4682 1,4707 1,4714 1,4661
15.06.2017 1,4705 1,4785 1,4799 1,4691
14.06.2017 1,4786 1,4873 1,4889 1,4755
13.06.2017 1,4874 1,4858 1,4897 1,4801

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00