Please wait…

EUR/AUD

EUR/AUD


Euro - Australischer Dollar | EUR - AUD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:05

  Last Price
 
1.4802
Date / Time 18/08/2017 23:05
Open 0.0000 AUD
Daily low 0.0000 AUD
52 week Low 1.3627 AUD
Change -0.01 AUD / -0.43%
Previous Close 1.4866 AUD
Daily high 0.0000 AUD
52 week High 1.5228 AUD

Euro - Australischer Dollar (EUR - AUD) - Price History

Date Close Open High Low
18.08.2017 1,4802 1,4864 1,4882 1,4793
17.08.2017 1,4866 1,4845 1,4874 1,4734
16.08.2017 1,4844 1,5003 1,5016 1,4825
15.08.2017 1,5004 1,4999 1,5016 1,4959
14.08.2017 1,5000 1,4979 1,5020 1,4933
13.08.2017 1,4973 1,5040 1,5042 1,4953
11.08.2017 1,5069 1,4955 1,5139 1,4939
10.08.2017 1,4956 1,4910 1,4963 1,4847
09.08.2017 1,4911 1,4850 1,4939 1,4841
08.08.2017 1,4851 1,4906 1,4923 1,4826
07.08.2017 1,4906 1,4849 1,4927 1,4835
06.08.2017 1,4858 1,4831 1,4884 1,4831
04.08.2017 1,4836 1,4933 1,4967 1,4822

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00