Please wait…

EUR/AUD

EUR/AUD


Euro - Australischer Dollar | EUR - AUD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
1.4552
Date / Time 01/05/2017 06:23
Open 1.4557 AUD
Daily low 1.4550 AUD
52 week Low 1.3627 AUD
Change 0.00 AUD / -0.08%
Previous Close 1.4563 AUD
Daily high 1.4581 AUD
52 week High 1.5648 AUD

Euro - Australischer Dollar (EUR - AUD) - Price History

Date Close Open High Low
30.04.2017 1,4563 1,4548 1,4620 1,4548
29.04.2017 1,4552 1,4548 1,4556 1,4548
28.04.2017 1,4556 1,4555 1,4652 1,4527
27.04.2017 1,4557 1,4588 1,4642 1,4551
26.04.2017 1,4587 1,4506 1,4603 1,4474
25.04.2017 1,4505 1,4359 1,4542 1,4350
24.04.2017 1,4360 1,4394 1,4441 1,4317
23.04.2017 1,4385 1,4378 1,4386 1,4378
22.04.2017 1,4215 1,4212 1,4219 1,4212
21.04.2017 1,4215 1,4235 1,4263 1,4168
20.04.2017 1,4237 1,4291 1,4337 1,4230
19.04.2017 1,4289 1,4196 1,4300 1,4186
18.04.2017 1,4195 1,4023 1,4210 1,4005
17.04.2017 1,4024 1,4007 1,4039 1,3983
16.04.2017 1,3997 1,3986 1,4069 1,3986

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00