Please wait…

EUR/AUD

EUR/AUD


Euro - Australischer Dollar | EUR - AUD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
1.3770
Date / Time 01/03/2017 18:39
Open 1.3824 AUD
Daily low 1.3733 AUD
52 week Low 1.3627 AUD
Change -0.01 AUD / -0.38%
Previous Close 1.3823 AUD
Daily high 1.3839 AUD
52 week High 1.5648 AUD

Euro - Australischer Dollar (EUR - AUD) - Price History

Date Close Open High Low
28.02.2017 1,3823 1,3794 1,3832 1,3766
27.02.2017 1,3792 1,3763 1,3818 1,3714
26.02.2017 1,3756 1,3764 1,3774 1,3748
25.02.2017 1,3765 1,3765 1,3765 1,3765
24.02.2017 1,3822 1,3716 1,3836 1,3705
23.02.2017 1,3714 1,3710 1,3764 1,3663
22.02.2017 1,3713 1,3729 1,3752 1,3627
21.02.2017 1,3731 1,3809 1,3814 1,3719
20.02.2017 1,3810 1,3842 1,3864 1,3799
19.02.2017 1,3837 1,3831 1,3842 1,3812
18.02.2017 1,3848 1,3848 1,3848 1,3848
17.02.2017 1,3851 1,3871 1,3913 1,3831
16.02.2017 1,3870 1,3746 1,3883 1,3727
15.02.2017 1,3744 1,3788 1,3805 1,3725
14.02.2017 1,3787 1,3865 1,3877 1,3777

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00