Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/11/2018 20:23

  Last Price
Date / Time 14/11/2018 20:23
Open 134.2489 DZD
Daily low 133.6079 DZD
52 week Low 133.4510 DZD
Change -0.09 DZD / -0.07%
Previous Close 134.2429 DZD
Daily high 134.7629 DZD
52 week High 142.6950 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
13.11.2018 134,2429 133,5927 134,2685 133,5000
12.11.2018 133,6256 134,2999 134,4817 133,4510
11.11.2018 134,3002 134,2496 134,4070 134,2229
10.11.2018 134,5265 134,5265 134,5265 134,5265
09.11.2018 134,6210 134,6320 134,7419 134,2875
08.11.2018 134,6585 135,1492 135,5530 134,4846
07.11.2018 135,1373 135,0954 136,0061 134,7163
06.11.2018 135,0894 135,0577 135,5767 134,8640
05.11.2018 135,0548 134,7213 135,6169 134,6956
03.11.2018 134,7213 134,7213 134,7213 134,7213
02.11.2018 134,7213 135,4404 135,9927 134,7213
01.11.2018 135,4373 134,8106 135,7325 134,7140
31.10.2018 134,8106 135,1519 135,4485 134,5582
30.10.2018 135,1578 135,4125 135,6921 134,9995

Popular Currencies

Name Change Last Price Date
1,131 14.11.2018 20:11:00
1,1372 14.11.2018 20:11:00
128,204 14.11.2018 20:11:00
0,8739 14.11.2018 20:11:00
9,6245 14.11.2018 20:11:00
1,5669 14.11.2018 20:11:00
1,6661 14.11.2018 20:11:00
6,2136 14.11.2018 20:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.