Please wait…

EUR/DZD

EUR/DZD


Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:03

  Last Price
 
122.6290
Date / Time 27/06/2017 22:03
Open 121.5640 DZD
Daily low 121.3230 DZD
52 week Low 114.8520 DZD
Change 1.13 DZD / 0.93%
Previous Close 121.4990 DZD
Daily high 122.6640 DZD
52 week High 124.3115 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
27.06.2017 122,5670 121,5640 122,6640 121,3230
26.06.2017 121,4990 121,4050 121,7800 121,2920
23.06.2017 121,4850 121,1800 121,5850 121,1130
22.06.2017 121,1030 121,4500 121,5030 120,9780
21.06.2017 121,3440 121,2030 121,4380 120,9590
20.06.2017 121,1950 120,9930 121,3770 120,8190
19.06.2017 120,9580 121,4430 121,5580 120,9320
16.06.2017 121,4730 121,0330 121,5140 121,0040
15.06.2017 121,0460 121,3770 121,3770 120,8020
14.06.2017 121,3770 121,6430 122,0700 121,2370
13.06.2017 121,5000 121,3160 121,6380 121,2600

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00