Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:54

  Last Price
Date / Time 28/05/2018 10:54
Open 136.0484 DZD
Daily low 135.9202 DZD
52 week Low 120.7580 DZD
Change 0.01 DZD / 0.01%
Previous Close 136.0600 DZD
Daily high 136.5819 DZD
52 week High 142.6950 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
27.05.2018 136,0600 135,8107 136,0891 135,4606
26.05.2018 135,8372 135,8372 135,8372 135,8372
25.05.2018 135,8430 136,4114 136,5898 135,6852
24.05.2018 136,4027 136,3440 136,7031 136,1032
23.05.2018 136,3471 136,7520 136,8602 135,9835
22.05.2018 136,7522 137,0104 137,4482 136,6512
21.05.2018 137,0116 136,4965 137,0627 136,0750
20.05.2018 136,5169 136,5525 136,6241 136,4069
19.05.2018 136,7394 136,7394 136,7394 136,7394
18.05.2018 136,7161 136,9284 137,1224 136,4756
17.05.2018 136,9429 137,0424 137,3767 136,5963
16.05.2018 137,0336 137,2322 137,3705 136,5672
15.05.2018 137,2438 137,7060 137,9029 136,7924
14.05.2018 137,6858 137,8783 138,4277 137,6340
13.05.2018 137,8527 137,4838 137,9691 137,4838

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.