Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/06/2019 23:01

  Last Price
Date / Time 14/06/2019 23:01
Open 0.0000 DZD
Daily low 0.0000 DZD
52 week Low 131.9495 DZD
Change -0.19 DZD / -0.14%
Previous Close 134.4895 DZD
Daily high 0.0000 DZD
52 week High 138.8528 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
14.06.2019 134,2968 134,4716 134,6018 133,5590
13.06.2019 134,4895 134,5781 134,6955 134,1012
12.06.2019 134,5751 134,7378 135,0104 134,3272
11.06.2019 134,7348 134,5598 134,9814 134,4469
10.06.2019 134,5568 135,2338 135,2725 134,4155
09.06.2019 135,2218 135,2285 135,5574 134,9026
07.06.2019 134,9893 134,5556 135,4354 134,1894
06.06.2019 134,5497 133,8006 134,9812 133,7781
05.06.2019 133,7977 134,2182 134,6908 133,7506
04.06.2019 134,2212 134,2788 134,6178 133,8695
03.06.2019 134,3350 133,4189 134,5217 133,4189
02.06.2019 133,4249 132,9911 133,4308 132,9911

Popular Currencies

Name Change Last Price Date
1,1265 14.06.2019 23:31:00
1,1208 14.06.2019 23:37:00
122,005 15.06.2019 10:43:00
0,8945 14.06.2019 23:44:00
9,7929 14.06.2019 23:30:00
1,635 14.06.2019 23:32:00
1,7279 14.06.2019 23:03:00
6,6299 14.06.2019 23:53:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.