Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/07/2018 02:08

  Last Price
Date / Time 21/07/2018 02:08
Open 138.0710 DZD
Daily low 138.0710 DZD
52 week Low 126.4330 DZD
Change 0.00 DZD / 0.00%
Previous Close 138.0710 DZD
Daily high 138.0710 DZD
52 week High 142.6950 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
21.07.2018 138,0710 138,0710 138,0710 138,0710
20.07.2018 138,0710 137,5103 138,6752 137,1927
19.07.2018 137,4984 137,3235 137,8939 136,1758
18.07.2018 137,3587 137,3288 137,5476 136,7692
17.07.2018 137,2963 137,6248 138,0200 137,1304
16.07.2018 137,6629 137,5385 137,9465 137,4338
15.07.2018 137,5739 137,7010 137,7010 137,2170
14.07.2018 137,0927 137,0927 137,0927 137,0927
13.07.2018 137,5151 137,3879 137,6932 136,8012
12.07.2018 137,3821 137,4148 137,7752 136,9648
11.07.2018 137,4469 137,8893 138,1918 137,0294
10.07.2018 137,8511 137,8481 138,0538 137,2377
09.07.2018 137,8512 137,9011 138,2870 137,6603
08.07.2018 137,8512 137,6420 137,9333 137,6183
07.07.2018 137,8866 137,8866 137,8866 137,8866

Popular Currencies

Name Change Last Price Date
1,1721 21.07.2018 09:11:00
1,1631 21.07.2018 09:11:00
130,735 21.07.2018 12:12:00
0,894 21.07.2018 12:10:00
9,5868 21.07.2018 09:11:00
1,579 21.07.2018 09:11:00
1,721 21.07.2018 09:11:00
5,6141 21.07.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.