Please wait…

EUR/DZD

EUR/DZD


Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:37

  Last Price
 
116.6330
Date / Time 01/03/2017 18:37
Open 116.0810 DZD
Daily low 115.9270 DZD
52 week Low 114.8520 DZD
Change 0.31 DZD / 0.26%
Previous Close 116.3280 DZD
Daily high 116.6550 DZD
52 week High 126.3493 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
28.02.2017 116,3280 116,6320 116,8400 116,3230
27.02.2017 116,5550 116,6280 117,0120 116,2810
24.02.2017 116,5070 116,4310 116,8580 116,3710
23.02.2017 116,4530 116,7350 116,7350 116,1670
22.02.2017 116,4960 116,3670 116,7580 115,8350
21.02.2017 116,1910 116,5910 116,6080 116,0660
20.02.2017 116,6120 116,9060 116,9060 116,5740
17.02.2017 116,7320 117,1430 117,1540 116,5900
16.02.2017 117,1760 116,8990 117,2130 116,7150
15.02.2017 116,7890 116,2970 116,9820 116,0730
14.02.2017 116,2580 116,6350 116,8540 116,0990

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00