Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/09/2018 14:31

  Last Price
Date / Time 25/09/2018 14:31
Open 138.2624 DZD
Daily low 137.9800 DZD
52 week Low 132.6000 DZD
Change 0.18 DZD / 0.13%
Previous Close 138.2917 DZD
Daily high 138.7034 DZD
52 week High 142.6950 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
24.09.2018 138,2917 138,2418 138,8528 137,7880
23.09.2018 138,2535 138,2762 138,3331 138,1683
21.09.2018 138,3790 138,3560 138,6110 138,0160
20.09.2018 138,3560 137,6350 138,5720 137,6120
19.09.2018 137,7970 137,7920 138,0000 137,4410
18.09.2018 137,7260 137,7280 138,0020 137,5320
17.09.2018 137,6570 137,2580 138,0080 137,2460
15.09.2018 137,2030 137,2030 137,2030 137,2030
14.09.2018 137,2821 137,8924 138,1789 137,2161
13.09.2018 137,8894 137,3443 138,0676 137,1296
12.09.2018 137,4200 137,2132 137,7205 136,8284
11.09.2018 137,2369 137,1517 137,6116 136,8762
10.09.2018 137,1664 136,5584 137,4377 136,3499

Popular Currencies

Name Change Last Price Date
1,1779 25.09.2018 14:31:00
1,1377 25.09.2018 14:31:00
132,832 25.09.2018 14:31:00
0,8949 25.09.2018 14:31:00
9,5748 25.09.2018 14:31:00
1,6229 25.09.2018 14:31:00
1,7694 25.09.2018 14:31:00
7,2405 25.09.2018 14:31:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.