Please wait…

EUR/DZD

EUR/DZD


Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 22:41

  Last Price
 
119.0880
Date / Time 28/04/2017 22:41
Open 0.0000 DZD
Daily low 0.0000 DZD
52 week Low 114.8520 DZD
Change 0.34 DZD / 0.28%
Previous Close 118.7500 DZD
Daily high 0.0000 DZD
52 week High 126.3493 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
28.04.2017 119,0880 118,7170 119,4110 118,6650
27.04.2017 118,7500 119,0000 119,4910 118,6190
26.04.2017 118,9930 119,2320 119,2620 118,7310
25.04.2017 119,3330 118,5850 119,6350 118,5810
24.04.2017 118,5930 119,2410 119,2410 118,4280
21.04.2017 117,8510 117,6010 117,8510 117,4220
20.04.2017 117,5900 117,8330 118,2590 117,5730
19.04.2017 117,6460 117,8690 118,0270 117,5250
18.04.2017 117,8900 117,2110 118,0650 117,1580

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00