Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:25

  Last Price
Date / Time 21/03/2018 13:25
Open 139.9780 DZD
Daily low 139.9780 DZD
52 week Low 116.7030 DZD
Change 0.00 DZD / 0.00%
Previous Close 140.1310 DZD
Daily high 140.4060 DZD
52 week High 142.6950 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
20.03.2018 140,1310 140,7140 140,8170 139,8590
19.03.2018 140,6130 139,9850 140,9190 139,9640
16.03.2018 140,1840 140,4370 140,6590 140,0670
15.03.2018 140,4360 140,9670 140,9670 140,3160
14.03.2018 140,8770 141,2090 141,2090 140,7360
13.03.2018 141,2840 140,5300 141,2840 140,4600
12.03.2018 140,8620 140,7800 140,9880 140,2070
09.03.2018 140,4330 140,3600 140,6690 140,2140
08.03.2018 140,4280 141,0410 141,3040 140,2350
07.03.2018 141,1040 141,2200 141,4090 140,9310
06.03.2018 141,1070 140,7920 141,1420 140,6030

Popular Currencies

Name Change Last Price Date
1,2274 21.03.2018 13:43:00
1,1712 21.03.2018 01:14:00
130,4325 21.03.2018 13:43:00
0,8734 21.03.2018 13:43:00
9,5068 21.03.2018 13:43:00
1,597 21.03.2018 13:43:00
1,7145 21.03.2018 13:43:00
4,8324 21.03.2018 13:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.