Please wait…



Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 00:11

  Last Price
Date / Time 19/03/2019 00:11
Open 134.5834 DZD
Daily low 134.5804 DZD
52 week Low 133.2016 DZD
Change 0.02 DZD / 0.01%
Previous Close 134.5804 DZD
Daily high 134.5954 DZD
52 week High 141.8160 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
18.03.2019 134,5804 134,8307 135,1047 134,4629
17.03.2019 134,8367 134,7833 134,8427 134,7593
15.03.2019 135,2431 134,5564 135,2431 134,2726
14.03.2019 134,5534 135,0344 135,0524 134,4809
13.03.2019 135,0314 134,7770 135,1322 134,4790
12.03.2019 134,7740 134,5419 134,9336 134,3737
11.03.2019 134,5330 134,3392 134,7163 134,1672
10.03.2019 134,3363 134,4141 134,4170 134,2974
09.03.2019 134,3567 134,3567 134,3567 134,3567
08.03.2019 134,3567 133,4669 134,5980 133,2825
07.03.2019 133,4640 134,3838 134,5093 133,2016
06.03.2019 134,3987 134,1799 134,6030 134,1060
05.03.2019 134,1680 134,4884 134,6560 134,1270
04.03.2019 134,4914 134,9254 134,9846 134,1687

Popular Currencies

Name Change Last Price Date
1,1336 19.03.2019 00:11:00
1,135 19.03.2019 00:11:00
126,274 19.03.2019 00:11:00
0,8557 19.03.2019 00:11:00
9,69 19.03.2019 00:11:00
1,5967 19.03.2019 00:11:00
1,6561 19.03.2019 00:11:00
6,1996 19.03.2019 00:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.