Please wait…

EUR/DZD

EUR/DZD


Euro - Algerischer Dinar | EUR - DZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 22:46

  Last Price
 
129.3920
Date / Time 18/08/2017 22:46
Open 0.0000 DZD
Daily low 0.0000 DZD
52 week Low 114.8520 DZD
Change 0.19 DZD / 0.15%
Previous Close 129.1980 DZD
Daily high 0.0000 DZD
52 week High 129.7230 DZD

Euro - Algerischer Dinar (EUR - DZD) - Price History

Date Close Open High Low
18.08.2017 129,3920 129,0080 129,4660 129,0080
17.08.2017 129,1980 129,2600 129,3030 128,6220
16.08.2017 129,1620 129,0060 129,4400 128,3490
15.08.2017 128,9170 129,1160 129,1160 128,4500
14.08.2017 128,9520 129,4600 129,5970 128,9060
11.08.2017 129,5140 129,0660 129,7230 128,7630
10.08.2017 129,0230 128,8370 129,0990 128,4510
09.08.2017 129,1230 128,4850 129,1230 128,2430
08.08.2017 128,5460 129,1420 129,1420 128,4210
07.08.2017 129,0210 127,7500 129,0210 127,7180
04.08.2017 127,5980 128,6750 129,0850 127,3750

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00