Please wait…



Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:55

  Last Price
Date / Time 17/01/2018 03:55
Open 21.7338 EGP
Daily low 21.7325 EGP
52 week Low 16.5477 EGP
Change 0.02 EGP / 0.09%
Previous Close 21.7483 EGP
Daily high 21.8494 EGP
52 week High 21.8494 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
16.01.2018 21,7483 21,7450 21,8451 21,5914
15.01.2018 21,7485 21,5742 21,8359 21,4584
14.01.2018 21,5724 21,5724 21,5724 21,5724
13.01.2018 21,5724 21,5724 21,5724 21,5724
12.01.2018 21,5742 21,3191 21,6276 21,3047
11.01.2018 21,3159 21,1721 21,3688 21,0984
10.01.2018 21,1674 21,0942 21,3072 21,0525
09.01.2018 21,0948 21,1376 21,1879 21,0350
08.01.2018 21,1346 21,3060 21,3290 21,1103
07.01.2018 21,3011 21,3011 21,3011 21,3011
06.01.2018 21,3011 21,3011 21,3011 21,3011
05.01.2018 21,3060 21,3786 21,3988 21,2870
04.01.2018 21,3756 21,2712 21,4056 21,2526
03.01.2018 21,2765 21,3900 21,4180 21,2411
02.01.2018 21,3876 21,3294 21,5043 21,3004

Popular Currencies

Name Change Last Price Date
1,2275 17.01.2018 03:55:00
1,1815 16.01.2018 01:09:00
135,8005 17.01.2018 03:55:00
0,8896 17.01.2018 03:55:00
9,6535 17.01.2018 03:55:00
1,5378 17.01.2018 03:55:00
1,69 17.01.2018 03:55:00
4,6591 17.01.2018 03:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.