Please wait…

EUR/EGP

EUR/EGP


Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:47

  Last Price
 
17.1161
Date / Time 01/03/2017 18:47
Open 16.7484 EGP
Daily low 16.5781 EGP
52 week Low 8.4687 EGP
Change 0.37 EGP / 2.19%
Previous Close 16.7500 EGP
Daily high 17.1275 EGP
52 week High 20.5736 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
28.02.2017 16,7500 16,9400 16,9592 16,6551
27.02.2017 16,9384 16,6872 17,0040 16,6127
26.02.2017 16,6798 16,6798 16,6940 16,6751
25.02.2017 16,6798 16,6872 16,7485 16,6798
24.02.2017 16,6872 16,8759 16,9365 16,6793
23.02.2017 16,8759 16,6777 16,8903 16,5718
22.02.2017 16,6793 16,5919 16,7077 16,5478
21.02.2017 16,5934 16,7693 16,7725 16,5529
20.02.2017 16,7678 16,9912 16,9912 16,6648
19.02.2017 16,9912 16,9784 16,9960 16,9656
18.02.2017 16,9784 16,9832 16,9832 16,9784
17.02.2017 16,9832 17,1155 17,2164 16,9688
16.02.2017 17,1171 17,4809 17,5535 17,0652
15.02.2017 17,4826 17,4529 17,5203 17,3411
14.02.2017 17,4512 18,0107 18,1218 17,4331

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0662%
1,0566 01.03.2017 18:47:00
EUR/CHF
0,0348%
1,0643 01.03.2017 18:47:00
EUR/JPY
0,6956%
120,15 01.03.2017 18:47:00
EUR/GBP
0,4682%
0,8584 01.03.2017 18:47:00
EUR/NOK
0,0192%
8,8775 01.03.2017 18:47:00
EUR/AUD
-0,3841%
1,377 01.03.2017 18:47:00
EUR/NZD
0,5836%
1,4806 01.03.2017 18:47:00
EUR/TRY
0,1534%
3,8605 01.03.2017 18:47:00