Please wait…



Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 20.8739 EGP
Daily low 20.8420 EGP
52 week Low 20.0133 EGP
Change 0.08 EGP / 0.37%
Previous Close 20.8733 EGP
Daily high 21.0067 EGP
52 week High 22.1783 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
27.05.2018 20,8733 20,8861 20,9115 20,8341
26.05.2018 20,8861 20,8744 20,8861 20,8744
25.05.2018 20,8739 21,0047 21,0311 20,8562
24.05.2018 21,0049 20,9592 21,0894 20,8789
23.05.2018 20,9627 21,1096 21,1292 20,8778
22.05.2018 21,1154 21,1222 21,2184 20,9525
21.05.2018 21,1181 20,9600 21,1269 20,8881
20.05.2018 21,0017 20,9467 21,0067 20,9282
19.05.2018 20,9467 20,9297 20,9467 20,9288
18.05.2018 20,9600 21,0060 21,0594 20,9242
17.05.2018 21,0137 21,1154 21,2090 20,9895
16.05.2018 21,1148 21,1098 21,2175 20,9925
15.05.2018 21,1098 21,2655 21,3013 21,0564
14.05.2018 21,2632 21,1438 21,4276 21,1308
13.05.2018 21,1372 21,1696 21,1696 21,1051

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.