Please wait…

EUR/EGP

EUR/EGP


Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
19.7372
Date / Time 01/05/2017 06:23
Open 19.6664 EGP
Daily low 19.6664 EGP
52 week Low 9.6371 EGP
Change 0.07 EGP / 0.34%
Previous Close 19.6697 EGP
Daily high 19.7644 EGP
52 week High 20.5736 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
30.04.2017 19,6697 19,6697 19,6697 19,6697
29.04.2017 19,6697 19,6697 19,6697 19,6697
28.04.2017 19,6664 19,6267 19,7621 19,5978
27.04.2017 19,6249 19,6281 19,7934 19,5597
26.04.2017 19,6263 19,8698 19,9098 19,5543
25.04.2017 19,8680 19,7553 19,9098 19,7299
24.04.2017 19,7553 19,4150 19,7753 19,4150
23.04.2017 19,4134 19,4134 19,4134 19,4134
22.04.2017 19,4134 19,4134 19,4134 19,4134
21.04.2017 19,4150 19,3914 19,4367 19,3353
20.04.2017 19,3969 19,4485 19,5681 19,3933
19.04.2017 19,4503 19,4812 19,4921 19,3005
18.04.2017 19,4812 19,3251 19,4921 19,2097
17.04.2017 19,3287 19,2847 19,3723 19,2616
16.04.2017 19,2853 19,2853 19,2853 19,2853

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00