Please wait…



Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 07:19

  Last Price
Date / Time 26/09/2018 07:19
Open 21.0803 EGP
Daily low 21.0595 EGP
52 week Low 20.1781 EGP
Change -0.01 EGP / -0.05%
Previous Close 21.0803 EGP
Daily high 21.0897 EGP
52 week High 22.1783 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
25.09.2018 21,0803 21,0469 21,1681 20,9643
24.09.2018 21,0528 21,0533 21,2038 20,9286
23.09.2018 21,0556 21,0192 21,0684 21,0139
22.09.2018 21,0192 21,0184 21,0192 21,0184
21.09.2018 21,0533 21,0930 21,1436 21,0213
20.09.2018 21,0935 20,9096 21,1353 20,8264
19.09.2018 20,9060 20,8995 21,0176 20,8332
18.09.2018 20,9189 20,9398 20,9978 20,8698
17.09.2018 20,9416 20,8275 20,9898 20,8145
16.09.2018 20,8293 20,8218 20,8483 20,8048
15.09.2018 20,8280 20,8280 20,8280 20,8280
14.09.2018 20,8275 20,9576 20,9985 20,8038
13.09.2018 20,9582 20,8329 20,9954 20,7158
12.09.2018 20,8220 20,7076 20,8648 20,6576
11.09.2018 20,7018 20,6912 20,7755 20,6330

Popular Currencies

Name Change Last Price Date
1,1765 26.09.2018 07:19:00
1,1343 26.09.2018 07:19:00
132,826 26.09.2018 07:19:00
0,8932 26.09.2018 07:19:00
9,5614 26.09.2018 07:19:00
1,6187 26.09.2018 07:19:00
1,7645 26.09.2018 07:19:00
7,2776 26.09.2018 07:19:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.