Please wait…



Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/11/2018 21:11

  Last Price
Date / Time 14/11/2018 21:11
Open 20.2399 EGP
Daily low 20.1224 EGP
52 week Low 20.0574 EGP
Change 0.08 EGP / 0.41%
Previous Close 20.2222 EGP
Daily high 20.3274 EGP
52 week High 22.1783 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
13.11.2018 20,2222 20,1034 20,2456 20,0574
12.11.2018 20,1031 20,2214 20,2559 20,0860
11.11.2018 20,2261 20,1816 20,2340 20,1816
10.11.2018 20,2209 20,2227 20,2227 20,2209
09.11.2018 20,2214 20,3558 20,3680 20,1854
08.11.2018 20,3563 20,4766 20,5474 20,3309
07.11.2018 20,4738 20,4711 20,6474 20,3833
06.11.2018 20,4747 20,4396 20,5307 20,4048
05.11.2018 20,4341 20,3940 20,4621 20,3195
04.11.2018 20,3943 20,3936 20,4309 20,3712
03.11.2018 20,3936 20,3936 20,3936 20,3936
02.11.2018 20,3940 20,4266 20,5238 20,3696
01.11.2018 20,4291 20,2680 20,4786 20,2143
31.10.2018 20,2697 20,3198 20,3840 20,2156
30.10.2018 20,3167 20,3836 20,4349 20,2825

Popular Currencies

Name Change Last Price Date
1,1336 14.11.2018 21:11:00
1,1391 14.11.2018 21:11:00
128,749 14.11.2018 21:11:00
0,869 14.11.2018 21:11:00
9,6174 14.11.2018 21:11:00
1,5643 14.11.2018 21:11:00
1,6662 14.11.2018 21:11:00
6,1928 14.11.2018 21:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.