Please wait…



Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 01:11

  Last Price
Date / Time 19/03/2019 01:11
Open 19.6196 EGP
Daily low 19.6144 EGP
52 week Low 19.4713 EGP
Change 0.00 EGP / 0.01%
Previous Close 19.6200 EGP
Daily high 19.6270 EGP
52 week High 22.0650 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
18.03.2019 19,6200 19,7122 19,7734 19,6019
17.03.2019 19,7123 19,6796 19,7168 19,6731
16.03.2019 19,6796 19,6796 19,6796 19,6796
15.03.2019 19,7122 19,6756 19,7440 19,6663
14.03.2019 19,6734 19,7465 19,7643 19,6073
13.03.2019 19,7460 19,6529 19,7573 19,6338
12.03.2019 19,6476 19,6363 19,6988 19,5846
11.03.2019 19,6340 19,5880 19,6503 19,5294
10.03.2019 19,5817 19,5857 19,5891 19,5758
09.03.2019 19,5778 19,5691 19,5778 19,5691
08.03.2019 19,5880 19,4981 19,5915 19,4814
07.03.2019 19,4968 19,7582 19,8738 19,4713
06.03.2019 19,7577 19,7324 19,8176 19,7008
05.03.2019 19,7421 19,8668 19,9251 19,6505
04.03.2019 19,8651 19,9136 19,9548 19,7939

Popular Currencies

Name Change Last Price Date
1,1336 19.03.2019 01:11:00
1,135 19.03.2019 01:11:00
126,2 19.03.2019 01:11:00
0,8547 19.03.2019 01:11:00
9,6904 19.03.2019 01:11:00
1,5967 19.03.2019 01:11:00
1,6556 19.03.2019 01:11:00
6,2022 19.03.2019 01:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.