Please wait…

EUR/EGP

EUR/EGP


Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
20.5685
Date / Time 27/06/2017 23:53
Open 20.2873 EGP
Daily low 20.2819 EGP
52 week Low 9.6371 EGP
Change 0.28 EGP / 1.39%
Previous Close 20.2873 EGP
Daily high 20.5921 EGP
52 week High 20.5921 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
27.06.2017 20,5685 20,2873 20,5921 20,2819
26.06.2017 20,2873 20,3054 20,3562 20,2692
25.06.2017 20,3089 20,3089 20,3089 20,3089
24.06.2017 20,3089 20,3089 20,3089 20,3089
23.06.2017 20,3054 20,2311 20,3363 20,2202
22.06.2017 20,2329 20,2643 20,2806 20,0799
21.06.2017 20,2625 20,0403 20,2661 20,0385
20.06.2017 20,0403 20,1806 20,2767 20,0133
19.06.2017 20,1824 20,3403 20,3749 20,1734
18.06.2017 20,3168 20,3168 20,3168 20,3168
17.06.2017 20,3168 20,3168 20,3168 20,3168
16.06.2017 20,3403 20,2531 20,3494 20,2331
15.06.2017 20,2513 20,3037 20,3272 20,1824
14.06.2017 20,3037 20,3265 20,4449 20,1699
13.06.2017 20,3228 20,2820 20,3726 20,1609

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00