Please wait…

EUR/EGP

EUR/EGP


Euro - Ägyptisches Pfund | EUR - EGP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 09:45

  Last Price
 
20.9021
Date / Time 19/08/2017 09:45
Open 20.9021 EGP
Daily low 20.9021 EGP
52 week Low 9.6371 EGP
Change 0.00 EGP / 0.01%
Previous Close 20.9002 EGP
Daily high 20.9021 EGP
52 week High 21.2632 EGP

Euro - Ägyptisches Pfund (EUR - EGP) - Price History

Date Close Open High Low
18.08.2017 20,9002 20,8146 20,9180 20,7709
17.08.2017 20,8110 20,9180 20,9682 20,7090
16.08.2017 20,9162 20,8423 20,9322 20,7517
15.08.2017 20,8423 20,9210 20,9512 20,7543
14.08.2017 20,9210 21,0145 21,0571 20,9033
13.08.2017 21,0142 21,0142 21,0142 21,0142
12.08.2017 21,0142 21,0142 21,0142 21,0142
11.08.2017 21,0145 20,9203 21,0589 20,8830
10.08.2017 20,9221 20,9319 21,0066 20,7919
09.08.2017 20,9355 20,8765 20,9355 20,7898
08.08.2017 20,8712 20,9583 21,0417 20,8161
07.08.2017 20,9565 20,9568 21,0416 20,9231
06.08.2017 20,9214 20,9214 20,9214 20,9214
05.08.2017 20,9214 20,9214 20,9214 20,9214
04.08.2017 20,9568 21,1331 21,1633 20,8839

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00