Please wait…

EUR/BYR

EUR/BYR


Euro - Belarus-Rubel | EUR - BYR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
21,234.6525
Date / Time 01/03/2017 18:43
Open 21,252.7425 BYR
Daily low 21,138.1725 BYR
52 week Low 20,787.4300 BYR
Change -20.10 BYR / -0.09%
Previous Close 21,254.7525 BYR
Daily high 21,282.8925 BYR
52 week High 23,460.4195 BYR

Euro - Belarus-Rubel (EUR - BYR) - Price History

Date Close Open High Low
28.02.2017 21.254,7525 21.280,8825 21.367,3125 21.246,7125
27.02.2017 21.278,8725 21.228,6225 21.365,3025 21.220,5825
25.02.2017 21.228,6225 21.228,6225 21.228,6225 21.228,6225
24.02.2017 21.228,6225 21.266,8125 21.343,1925 21.218,5725
23.02.2017 21.266,8125 21.216,5625 21.298,9725 21.180,3825
22.02.2017 21.218,5725 21.174,3525 21.254,7525 21.093,9525
21.02.2017 21.176,3625 21.333,1425 21.337,1625 21.158,2725
20.02.2017 21.331,1325 21.335,1525 21.367,3125 21.313,0425
18.02.2017 21.335,1525 21.335,1525 21.335,1525 21.335,1525
17.02.2017 21.335,1525 21.447,7125 21.461,7825 21.317,0625
16.02.2017 21.449,7225 21.294,9525 21.465,8025 21.290,9325
15.02.2017 21.296,9625 21.260,7825 21.325,1025 21.150,2325
14.02.2017 21.258,7725 21.294,9525 21.375,3525 21.226,6125

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00