Please wait…

EUR/UZS

EUR/UZS


Euro - So'm | EUR - UZS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
4,886.1505
Date / Time 18/08/2017 23:53
Open 0.0000 UZS
Daily low 0.0000 UZS
52 week Low 3,317.7132 UZS
Change 15.37 UZS / 0.32%
Previous Close 4,870.7794 UZS
Daily high 0.0000 UZS
52 week High 4,905.2606 UZS

Euro - So'm (EUR - UZS) - Price History

Date Close Open High Low
18.08.2017 4.886,1505 4.871,6103 4.890,3049 4.864,1324
17.08.2017 4.870,7794 4.890,3049 4.898,6136 4.845,0224
16.08.2017 4.889,8894 4.875,3492 4.893,6284 4.853,3311
15.08.2017 4.875,3492 4.892,3821 4.899,4445 4.855,4083
14.08.2017 4.892,3821 4.878,4955 4.905,2606 4.866,1162
11.08.2017 4.878,4955 4.856,6253 4.888,8116 4.847,9598
10.08.2017 4.857,0380 4.852,4989 4.863,2277 4.829,8034
09.08.2017 4.853,3242 4.849,1977 4.854,5621 4.823,6137
08.08.2017 4.847,9598 4.868,1794 4.879,3208 4.835,1678
07.08.2017 4.867,7667 4.825,2159 4.872,7185 4.825,2159
04.08.2017 4.825,2159 4.865,7898 4.872,7570 4.808,4126

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00