Please wait…



Euro - So'm | EUR - UZS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 01:14

  Last Price
Date / Time 21/03/2018 01:14
Open 9,968.7245 UZS
Daily low 9,966.2825 UZS
52 week Low 3,752.5357 UZS
Change 5.70 UZS / 0.06%
Previous Close 9,968.7245 UZS
Daily high 9,974.4225 UZS
52 week High 10,281.6766 UZS

Euro - So'm (EUR - UZS) - Price History

Date Close Open High Low
20.03.2018 9.968,7245 10.042,7990 10.056,6371 9.963,8404
19.03.2018 10.041,9850 10.009,4248 10.059,8932 9.978,4926
16.03.2018 10.009,4248 10.017,5648 10.041,9850 9.980,9346
15.03.2018 10.019,1929 10.067,2192 10.081,0573 10.012,6808
14.03.2018 10.068,8472 10.090,0114 10.104,6635 10.050,9391
13.03.2018 10.086,7554 10.040,3570 10.100,5935 10.024,8909
12.03.2018 10.039,5430 10.046,3621 10.074,9342 10.004,5407
09.03.2018 10.046,3621 10.052,8928 10.069,2197 10.020,2390
08.03.2018 10.052,0765 10.132,0784 10.159,8341 10.040,6476
07.03.2018 10.132,0784 10.141,0582 10.156,5688 10.110,8534
06.03.2018 10.141,8745 10.070,8524 10.141,8745 10.065,9544

Popular Currencies

Name Change Last Price Date
1,2274 21.03.2018 13:43:00
1,1712 21.03.2018 01:14:00
130,4325 21.03.2018 13:43:00
0,8734 21.03.2018 13:43:00
9,5068 21.03.2018 13:43:00
1,597 21.03.2018 13:43:00
1,7145 21.03.2018 13:43:00
4,8324 21.03.2018 13:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.