Please wait…

EUR/UZS

EUR/UZS


Euro - So'm | EUR - UZS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
4,395.3470
Date / Time 27/06/2017 01:14
Open 4,395.7401 UZS
Daily low 4,394.5608 UZS
52 week Low 3,224.2057 UZS
Change -0.39 UZS / -0.01%
Previous Close 4,395.7401 UZS
Daily high 4,396.9194 UZS
52 week High 4,410.6776 UZS

Euro - So'm (EUR - UZS) - Price History

Date Close Open High Low
27.06.2017 4.488,0174 4.395,7401 4.493,1635 4.394,5608
26.06.2017 4.395,7401 4.399,6710 4.410,6776 4.391,8092
23.06.2017 4.399,6710 4.383,5543 4.406,3536 4.381,1957
22.06.2017 4.383,9474 4.390,6299 4.394,1677 4.378,8372
21.06.2017 4.390,2368 4.376,4787 4.391,0230 4.374,1201
20.06.2017 4.376,4787 4.382,7681 4.389,4507 4.370,5823
19.06.2017 4.383,1612 4.370,5970 4.407,9259 4.364,7422
16.06.2017 4.370,5970 4.351,8617 4.372,5486 4.347,5682
15.06.2017 4.351,4714 4.378,4034 4.383,4775 4.345,2263
14.06.2017 4.378,4034 4.376,0615 4.408,8483 4.369,4261
13.06.2017 4.375,2808 4.373,7196 4.381,5259 4.365,9132

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00