Please wait…

EUR/UZS

EUR/UZS


Euro - So'm | EUR - UZS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
4,038.1120
Date / Time 01/05/2017 01:11
Open 4,038.1120 UZS
Daily low 4,038.1120 UZS
52 week Low 3,206.8673 UZS
Change 0.00 UZS / 0.00%
Previous Close 4,038.1120 UZS
Daily high 4,038.1120 UZS
52 week High 4,058.8668 UZS

Euro - So'm (EUR - UZS) - Price History

Date Close Open High Low
28.04.2017 4.038,1120 4.029,9583 4.057,7550 4.024,0284
27.04.2017 4.029,5877 4.041,4476 4.052,1956 4.022,1753
26.04.2017 4.041,0770 4.050,7132 4.058,8668 4.023,6577
25.04.2017 4.050,3425 4.027,3640 4.058,8668 4.022,1753
24.04.2017 4.027,3640 3.946,1614 4.031,4408 3.946,1614
21.04.2017 3.946,1614 3.941,3788 3.950,5760 3.929,9742
20.04.2017 3.942,4825 3.939,9073 3.964,9237 3.939,9073
19.04.2017 3.940,2751 3.947,6329 3.949,8403 3.936,5962
18.04.2017 3.947,6329 3.886,0302 3.949,8403 3.883,4747
17.04.2017 3.886,7603 3.874,7129 3.895,5221 3.873,2526

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00