Please wait…

EUR/UZS

EUR/UZS


Euro - So'm | EUR - UZS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:13

  Last Price
 
3,596.8660
Date / Time 01/03/2017 01:13
Open 3,599.5895 UZS
Daily low 3,596.1851 UZS
52 week Low 3,081.4770 UZS
Change -3.06 UZS / -0.09%
Previous Close 3,599.9299 UZS
Daily high 3,600.6108 UZS
52 week High 3,618.9943 UZS

Euro - So'm (EUR - UZS) - Price History

Date Close Open High Low
28.02.2017 3.599,9299 3.604,3556 3.618,9943 3.598,5682
27.02.2017 3.604,0151 3.545,3583 3.618,6538 3.544,0155
25.02.2017 3.545,3583 3.545,3583 3.545,3583 3.545,3583
24.02.2017 3.545,3583 3.551,7363 3.564,4924 3.543,6798
23.02.2017 3.551,7363 3.543,3441 3.557,1073 3.537,3018
22.02.2017 3.543,6798 3.536,2947 3.549,7222 3.522,8672
21.02.2017 3.536,6304 3.562,8140 3.563,4854 3.533,6092
20.02.2017 3.562,4783 3.512,7096 3.567,8493 3.509,0693
18.02.2017 3.512,7096 3.512,7096 3.512,7096 3.512,7096
17.02.2017 3.512,7096 3.531,2419 3.533,5585 3.509,7311
16.02.2017 3.531,5729 3.506,0909 3.534,2203 3.505,4290
15.02.2017 3.506,4218 3.500,4650 3.511,0549 3.482,2635
14.02.2017 3.500,1340 3.506,0909 3.519,3283 3.494,8391

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00