Please wait…

EUR/TJS

EUR/TJS


Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
9.8524
Date / Time 27/06/2017 01:14
Open 9.8532 TJS
Daily low 9.8506 TJS
52 week Low 8.1456 TJS
Change 0.00 TJS / -0.01%
Previous Close 9.8532 TJS
Daily high 9.8559 TJS
52 week High 9.9626 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
27.06.2017 9,9897 9,8532 10,0012 9,8506
26.06.2017 9,8532 9,8621 9,8867 9,8444
23.06.2017 9,8621 9,8356 9,8770 9,8295
22.06.2017 9,8365 9,8515 9,8594 9,8250
21.06.2017 9,8506 9,8198 9,8524 9,8145
20.06.2017 9,8198 9,8339 9,8489 9,8065
19.06.2017 9,8347 9,8762 9,8903 9,8303
16.06.2017 9,8762 9,8339 9,8806 9,8242
15.06.2017 9,8330 9,8938 9,9053 9,8189
14.06.2017 9,8938 9,8885 9,9626 9,8736
13.06.2017 9,8868 9,8945 9,9121 9,8709

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00