Please wait…



Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 01:09

  Last Price
Date / Time 16/01/2018 01:09
Open 10.8269 TJS
Daily low 10.8242 TJS
52 week Low 8.3316 TJS
Change 0.00 TJS / -0.01%
Previous Close 10.8286 TJS
Daily high 10.8366 TJS
52 week High 10.8560 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
16.01.2018 10,8233 10,8269 10,8436 10,7659
15.01.2018 10,8286 10,7695 10,8560 10,7598
12.01.2018 10,7695 10,6247 10,7827 10,6203
11.01.2018 10,6282 10,5506 10,6459 10,5320
10.01.2018 10,5488 10,5355 10,6097 10,5258
09.01.2018 10,5382 10,5656 10,5726 10,5197
08.01.2018 10,5647 10,6212 10,6406 10,5550
05.01.2018 10,6212 10,6565 10,6662 10,6115
04.01.2018 10,6565 10,6026 10,6724 10,5973
03.01.2018 10,6062 10,6450 10,6538 10,5903
02.01.2018 10,6432 10,6026 10,6662 10,5973

Popular Currencies

Name Change Last Price Date
1,2282 17.01.2018 03:42:00
1,1815 16.01.2018 01:09:00
135,875 17.01.2018 03:43:00
0,8899 17.01.2018 03:43:00
9,6536 17.01.2018 03:43:00
1,5385 17.01.2018 03:43:00
1,6902 17.01.2018 03:43:00
4,6707 17.01.2018 03:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.