Please wait…



Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 01:10

  Last Price
Date / Time 25/05/2018 01:10
Open 10.5321 TJS
Daily low 10.5294 TJS
52 week Low 9.4998 TJS
Change 0.00 TJS / -0.02%
Previous Close 10.5321 TJS
Daily high 10.5357 TJS
52 week High 11.0711 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
24.05.2018 10,5321 10,5120 10,5582 10,5021
23.05.2018 10,5129 10,5823 10,5931 10,4896
22.05.2018 10,5841 10,5947 10,6281 10,5643
21.05.2018 10,5956 10,5776 10,5974 10,5112
18.05.2018 10,5776 10,5812 10,6072 10,5408
17.05.2018 10,5848 10,5747 10,6198 10,5660
16.05.2018 10,5756 10,6016 10,6150 10,5344
15.05.2018 10,6016 10,6764 10,6911 10,5854
14.05.2018 10,6755 10,7057 10,7391 10,6720
11.05.2018 10,7057 10,6829 10,7129 10,6449
10.05.2018 10,6838 10,6246 10,7107 10,6175

Popular Currencies

Name Change Last Price Date
1,1725 25.05.2018 12:27:00
1,1631 25.05.2018 12:27:00
128,27 25.05.2018 12:27:00
0,8778 25.05.2018 12:27:00
9,4905 25.05.2018 12:27:00
1,5451 25.05.2018 12:27:00
1,6917 25.05.2018 12:27:00
5,5212 25.05.2018 12:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.