Please wait…

EUR/TJS

EUR/TJS


Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:13

  Last Price
 
8.4415
Date / Time 01/03/2017 01:13
Open 8.4479 TJS
Daily low 8.4399 TJS
52 week Low 8.1456 TJS
Change -0.01 TJS / -0.09%
Previous Close 8.4487 TJS
Daily high 8.4503 TJS
52 week High 9.1407 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
28.02.2017 8,4487 8,4394 8,4935 8,4259
27.02.2017 8,4386 8,4187 8,4729 8,4155
25.02.2017 8,4187 8,4187 8,4187 8,4187
24.02.2017 8,4187 8,4167 8,4641 8,4079
23.02.2017 8,4167 8,3968 8,4294 8,3825
22.02.2017 8,3976 8,3801 8,4119 8,3483
21.02.2017 8,3809 8,4334 8,4350 8,3737
20.02.2017 8,4326 8,4242 8,4469 8,4155
18.02.2017 8,4242 8,4242 8,4242 8,4242
17.02.2017 8,4242 8,4590 8,4742 8,4171
16.02.2017 8,4598 8,3886 8,4662 8,3870
15.02.2017 8,3894 8,3589 8,4005 8,3316
14.02.2017 8,3581 8,3723 8,4039 8,3454

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00