Please wait…

EUR/TJS

EUR/TJS


Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
9.2368
Date / Time 01/05/2017 01:11
Open 9.2368 TJS
Daily low 9.2368 TJS
52 week Low 8.1456 TJS
Change 0.00 TJS / 0.00%
Previous Close 9.2368 TJS
Daily high 9.2368 TJS
52 week High 9.2845 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
28.04.2017 9,2368 9,2181 9,2817 9,2046
27.04.2017 9,2173 9,2446 9,2690 9,2003
26.04.2017 9,2438 9,2658 9,2845 9,2039
25.04.2017 9,2650 9,2246 9,2845 9,2005
24.04.2017 9,2246 9,1058 9,2339 9,1058
21.04.2017 9,1058 9,0948 9,1160 9,0685
20.04.2017 9,0973 9,0914 9,1491 9,0914
19.04.2017 9,0923 9,1092 9,1143 9,0838
18.04.2017 9,1092 9,0362 9,1143 9,0303
17.04.2017 9,0379 9,0099 9,0583 9,0065

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00