Please wait…

EUR/TJS

EUR/TJS


Euro - Somonie | EUR - TJS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
10.3638
Date / Time 18/08/2017 23:53
Open 0.0000 TJS
Daily low 0.0000 TJS
52 week Low 8.1456 TJS
Change 0.03 TJS / 0.32%
Previous Close 10.3312 TJS
Daily high 0.0000 TJS
52 week High 10.4854 TJS

Euro - Somonie (EUR - TJS) - Price History

Date Close Open High Low
18.08.2017 10,3638 10,3329 10,3726 10,3171
17.08.2017 10,3312 10,3683 10,3893 10,2765
16.08.2017 10,3675 10,3366 10,3754 10,2900
15.08.2017 10,3366 10,3706 10,3856 10,2944
14.08.2017 10,3706 10,4181 10,4252 10,3671
11.08.2017 10,4181 10,3585 10,4401 10,3523
10.08.2017 10,3593 10,3602 10,3725 10,3013
09.08.2017 10,3620 10,3538 10,3652 10,2986
08.08.2017 10,3511 10,3949 10,4187 10,3238
07.08.2017 10,3940 10,3738 10,4099 10,3738
04.08.2017 10,3738 10,4566 10,4760 10,3376

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00