Please wait…



Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:43

  Last Price
Date / Time 25/05/2018 12:43
Open 19.6723 MDL
Daily low 19.6723 MDL
52 week Low 19.5062 MDL
Change 0.06 MDL / 0.28%
Previous Close 19.7082 MDL
Daily high 19.7768 MDL
52 week High 21.5423 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
24.05.2018 19,7082 19,6723 19,7677 19,6411
23.05.2018 19,6403 19,6551 19,7997 19,5967
22.05.2018 19,6553 19,6968 19,8187 19,6202
21.05.2018 19,6965 19,6036 19,6993 19,5393
20.05.2018 19,6070 19,6121 19,6220 19,6035
19.05.2018 19,5922 19,5922 19,5922 19,5922
18.05.2018 19,6198 19,6047 19,7134 19,5913
17.05.2018 19,6018 19,5933 19,6791 19,5541
16.05.2018 19,5938 19,6591 19,7048 19,5062
15.05.2018 19,5898 19,7055 19,7738 19,5441
14.05.2018 19,7042 19,7556 19,9079 19,6724
13.05.2018 19,7547 19,6987 19,7659 19,6987
12.05.2018 19,7967 19,7967 19,7967 19,7967
11.05.2018 19,7562 19,7850 19,8369 19,6909
10.05.2018 19,7860 19,6714 19,8331 19,6389

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.