Please wait…



Euro - Moldauischer Leu | EUR - MDL | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 10:35

  Last Price
Date / Time 21/11/2018 10:35
Open 19.4881 MDL
Daily low 19.4881 MDL
52 week Low 18.7476 MDL
Change 0.01 MDL / 0.04%
Previous Close 19.5237 MDL
Daily high 19.5826 MDL
52 week High 21.1236 MDL

Euro - Moldauischer Leu (EUR - MDL) - Price History

Date Close Open High Low
20.11.2018 19,5237 19,4885 19,6571 19,4715
19.11.2018 19,4897 19,4373 19,6623 19,3984
18.11.2018 19,4378 19,4123 19,4378 19,4015
17.11.2018 19,4620 19,4620 19,4620 19,4620
16.11.2018 19,4310 19,3122 19,4611 19,2912
15.11.2018 19,3169 19,2827 19,4052 19,1986
14.11.2018 19,2863 19,2508 19,3408 19,1653
13.11.2018 19,2479 19,1321 19,2500 19,1055
12.11.2018 19,1361 19,3295 19,3394 19,1214
11.11.2018 19,3296 19,3223 19,3450 19,3185
10.11.2018 19,3625 19,3625 19,3625 19,3625
09.11.2018 19,3759 19,4221 19,4319 19,2559
08.11.2018 19,4260 19,6030 19,6030 19,3293
07.11.2018 19,4661 19,6030 19,6030 19,4534
06.11.2018 19,5048 19,5993 19,6241 19,3803

Popular Currencies

Name Change Last Price Date
1,138 21.11.2018 10:35:00
1,1324 21.11.2018 10:35:00
128,545 21.11.2018 10:35:00
0,8901 21.11.2018 10:35:00
9,7337 21.11.2018 10:35:00
1,5721 21.11.2018 10:35:00
1,6685 21.11.2018 10:35:00
6,1039 21.11.2018 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.