Please wait…

EUR/MDL

EUR/MDL


Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:00

  Last Price
 
21.0223
Date / Time 28/04/2017 23:00
Open 0.0000 MDL
Daily low 0.0000 MDL
52 week Low 20.3867 MDL
Change 0.19 MDL / 0.90%
Previous Close 20.8356 MDL
Daily high 0.0000 MDL
52 week High 22.9115 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
28.04.2017 21,0223 20,8183 21,0300 20,8039
27.04.2017 20,8356 20,9296 21,0130 20,8132
26.04.2017 20,9386 21,1039 21,1097 20,8483
25.04.2017 21,0673 20,9477 21,1187 20,9468
24.04.2017 20,9516 20,9405 20,9917 20,9046
21.04.2017 20,7041 20,6224 20,7663 20,6133
20.04.2017 20,6205 20,6408 20,8023 20,6157
19.04.2017 20,6586 20,5981 20,7132 20,5981
18.04.2017 20,6221 20,5376 20,7171 20,5175

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00