Please wait…

EUR/MDL

EUR/MDL


Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:38

  Last Price
 
21.0283
Date / Time 01/03/2017 18:38
Open 20.9708 MDL
Daily low 20.9229 MDL
52 week Low 20.6299 MDL
Change 0.02 MDL / 0.09%
Previous Close 21.0095 MDL
Daily high 21.0363 MDL
52 week High 22.9115 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
28.02.2017 21,0095 21,0741 21,2190 21,0095
27.02.2017 21,0671 21,1466 21,2310 21,0582
24.02.2017 21,0712 21,1686 21,2426 21,0612
23.02.2017 21,1726 20,9940 21,2170 20,9642
22.02.2017 21,1759 20,9816 21,1809 20,8795
21.02.2017 20,9667 21,0612 21,0752 20,9477
20.02.2017 21,1371 21,2596 21,2716 21,1311
17.02.2017 21,1517 21,3410 21,3567 21,1398
16.02.2017 21,3450 21,2523 21,3783 21,2072
15.02.2017 21,1868 21,1081 21,2268 21,0513
14.02.2017 21,1223 21,2036 21,3052 21,0923

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00