Please wait…

EUR/MDL

EUR/MDL


Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:03

  Last Price
 
20.6356
Date / Time 27/06/2017 22:03
Open 20.4450 MDL
Daily low 20.4231 MDL
52 week Low 20.1624 MDL
Change 0.20 MDL / 1.00%
Previous Close 20.4313 MDL
Daily high 20.6447 MDL
52 week High 22.4657 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
27.06.2017 20,6193 20,4450 20,6447 20,4231
26.06.2017 20,4313 20,4256 20,4980 20,4062
23.06.2017 20,5065 20,4205 20,5443 20,4205
22.06.2017 20,3913 20,4309 20,4804 20,3284
21.06.2017 20,4235 20,2982 20,4376 20,2900
20.06.2017 20,2991 20,3123 20,4199 20,2718
19.06.2017 20,3060 20,4365 20,4684 20,2923
16.06.2017 20,4103 20,2965 20,4211 20,2810
15.06.2017 20,2921 20,3904 20,4756 20,2712
14.06.2017 20,3815 20,3889 20,5239 20,3386
13.06.2017 20,3807 20,3062 20,4428 20,2917

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00