Please wait…



Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 23:21

  Last Price
Date / Time 16/01/2018 23:21
Open 0.0000 MDL
Daily low 0.0000 MDL
52 week Low 19.9981 MDL
Change 0.00 MDL / -0.02%
Previous Close 20.7655 MDL
Daily high 0.0000 MDL
52 week High 21.6542 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
16.01.2018 20,7613 20,7655 20,8698 20,6563
15.01.2018 20,7655 20,7753 20,8848 20,7378
12.01.2018 20,8398 20,6005 20,8415 20,5101
11.01.2018 20,5740 20,4501 20,6205 20,3517
10.01.2018 20,4432 20,4302 20,5620 20,3253
09.01.2018 20,4242 20,4567 20,4824 20,3568
08.01.2018 20,4499 20,5393 20,5427 20,4362
05.01.2018 20,5675 20,6445 20,6680 20,5095
04.01.2018 20,6376 20,6023 20,7068 20,5593
03.01.2018 20,5911 20,6603 20,6783 20,5360
02.01.2018 20,6672 20,5762 20,6852 20,5504

Popular Currencies

Name Change Last Price Date
1,2275 17.01.2018 03:55:00
1,1815 16.01.2018 01:09:00
135,8005 17.01.2018 03:55:00
0,8896 17.01.2018 03:55:00
9,6535 17.01.2018 03:55:00
1,5378 17.01.2018 03:55:00
1,69 17.01.2018 03:55:00
4,6591 17.01.2018 03:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.