Please wait…

EUR/MDL

EUR/MDL


Euro - Moldau-Leu | EUR - MDL | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
20.9829
Date / Time 18/08/2017 23:00
Open 0.0000 MDL
Daily low 0.0000 MDL
52 week Low 20.1624 MDL
Change 0.07 MDL / 0.33%
Previous Close 20.9141 MDL
Daily high 0.0000 MDL
52 week High 22.4657 MDL

Euro - Moldau-Leu (EUR - MDL) - Price History

Date Close Open High Low
18.08.2017 20,9829 20,9263 21,0460 20,9263
17.08.2017 20,9141 20,9955 21,0262 20,8360
16.08.2017 20,9850 20,9234 20,9912 20,8334
15.08.2017 20,9127 21,0527 21,0562 20,8575
14.08.2017 21,0418 21,0916 21,1560 20,9899
11.08.2017 21,0650 21,0614 21,1624 21,0020
10.08.2017 20,9995 20,9388 21,0327 20,9193
09.08.2017 20,9790 21,0099 21,0540 20,8952
08.08.2017 20,9427 21,0726 21,1599 20,9040
07.08.2017 21,0450 21,1050 21,3317 21,0191
04.08.2017 21,0737 21,2643 21,2804 21,0021

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 11:05:00