Please wait…



Euro - Moldauischer Leu | EUR - MDL | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 02:27

  Last Price
Date / Time 19/06/2019 02:27
Open 20.3772 MDL
Daily low 20.3762 MDL
52 week Low 18.7476 MDL
Change 0.01 MDL / 0.06%
Previous Close 20.3768 MDL
Daily high 20.3952 MDL
52 week High 20.5680 MDL

Euro - Moldauischer Leu (EUR - MDL) - Price History

Date Close Open High Low
18.06.2019 20,3768 20,4214 20,4635 20,2688
17.06.2019 20,3650 20,4483 20,5230 20,3268
16.06.2019 20,4560 20,4691 20,4736 20,4404
14.06.2019 20,3740 20,4360 20,5469 20,3629
13.06.2019 20,4478 20,4272 20,5633 20,4132
12.06.2019 20,4268 20,4990 20,5680 20,4114
11.06.2019 20,4984 20,4245 20,5250 20,4227
10.06.2019 20,4245 20,4168 20,4474 20,3830
07.06.2019 20,4617 20,5048 20,5124 20,3496
06.06.2019 20,5039 20,4013 20,5594 20,3301
05.06.2019 20,4008 20,4479 20,5473 20,1628
04.06.2019 20,4484 20,4235 20,5152 20,1655

Popular Currencies

Name Change Last Price Date
1,12 19.06.2019 02:27:00
1,1209 19.06.2019 02:27:00
121,63 19.06.2019 02:27:00
0,8912 19.06.2019 02:27:00
9,7852 19.06.2019 02:27:00
1,6269 19.06.2019 02:27:00
1,7134 19.06.2019 02:27:00
6,528 19.06.2019 02:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.