Please wait…



Euro - Moldauischer Leu | EUR - MDL | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:35

  Last Price
Date / Time 25/03/2019 08:35
Open 19.5103 MDL
Daily low 19.4987 MDL
52 week Low 18.7476 MDL
Change 0.02 MDL / 0.08%
Previous Close 19.5107 MDL
Daily high 19.5311 MDL
52 week High 20.6483 MDL

Euro - Moldauischer Leu (EUR - MDL) - Price History

Date Close Open High Low
25.03.2019 19,5103 19,5103 19,5103 19,5103
24.03.2019 19,5107 19,5062 19,5160 19,4958
22.03.2019 19,5244 19,6560 19,6981 19,3649
21.03.2019 19,6028 19,6891 19,7273 19,5183
20.03.2019 19,6887 19,5458 19,7403 19,4548
19.03.2019 19,5535 19,4893 19,6170 19,4893
18.03.2019 19,4772 19,3524 19,5659 19,3402
17.03.2019 19,3534 19,3458 19,3542 19,3422
15.03.2019 19,4127 19,2902 19,5143 19,2855
14.03.2019 19,2898 19,3347 19,4857 19,2680
13.03.2019 19,3343 19,2626 19,4278 19,2349
12.03.2019 19,2621 19,2207 19,3364 19,1940
11.03.2019 19,2193 19,1660 19,2403 19,1510
10.03.2019 19,1705 19,1705 19,1705 19,1705

Popular Currencies

Name Change Last Price Date
1,1307 25.03.2019 08:35:00
1,1245 25.03.2019 08:35:00
124,39 25.03.2019 08:35:00
0,8585 25.03.2019 08:35:00
9,6693 25.03.2019 08:35:00
1,5966 25.03.2019 08:35:00
1,6434 25.03.2019 08:35:00
6,4465 25.03.2019 08:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.