Please wait…

EUR/KGS

EUR/KGS


Euro - Som | EUR - KGS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:14

  Last Price
 
73.0210
Date / Time 01/03/2017 01:14
Open 73.0832 KGS
Daily low 73.0141 KGS
52 week Low 71.5978 KGS
Change -0.07 KGS / -0.09%
Previous Close 73.0901 KGS
Daily high 73.1039 KGS
52 week High 81.8689 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
28.02.2017 73,0901 73,1800 73,4772 73,0625
27.02.2017 73,1730 72,9885 73,4703 72,9726
25.02.2017 72,9885 72,9885 72,9885 72,9885
24.02.2017 72,9885 73,1198 73,3824 72,9540
23.02.2017 73,1198 72,9433 73,2304 72,8227
22.02.2017 72,9502 72,7977 73,0746 72,5217
21.02.2017 72,8046 73,3450 73,3588 72,7424
20.02.2017 73,3381 73,3525 73,4625 73,2759
18.02.2017 73,3525 73,3525 73,3525 73,3525
17.02.2017 73,3525 73,8185 73,8670 73,2903
16.02.2017 73,8254 73,4421 73,8808 73,4283
15.02.2017 73,4491 73,4345 73,5461 72,9430
14.02.2017 73,4276 73,5720 73,8302 73,3165

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0662%
1,0566 01.03.2017 18:47:00
EUR/CHF
0,0348%
1,0643 01.03.2017 18:47:00
EUR/JPY
0,6956%
120,15 01.03.2017 18:47:00
EUR/GBP
0,4682%
0,8584 01.03.2017 18:47:00
EUR/NOK
0,0192%
8,8775 01.03.2017 18:47:00
EUR/AUD
-0,3841%
1,377 01.03.2017 18:47:00
EUR/NZD
0,5836%
1,4806 01.03.2017 18:47:00
EUR/TRY
0,1534%
3,8605 01.03.2017 18:47:00