Please wait…

EUR/KGS

EUR/KGS


Euro - Som | EUR - KGS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
73.5446
Date / Time 01/05/2017 01:11
Open 73.2641 KGS
Daily low 73.2641 KGS
52 week Low 71.5978 KGS
Change 0.28 KGS / 0.38%
Previous Close 73.2641 KGS
Daily high 73.5446 KGS
52 week High 79.5860 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
28.04.2017 73,2641 72,9970 73,6205 72,8896
27.04.2017 72,9903 73,2121 73,3998 72,8560
26.04.2017 73,2053 73,3912 73,5389 72,8898
25.04.2017 73,3844 73,3183 73,5389 72,9950
24.04.2017 73,3183 72,7203 73,3926 72,3737
21.04.2017 72,7203 72,6381 72,8076 72,4220
20.04.2017 72,6584 72,6950 73,0720 72,6449
19.04.2017 72,7018 73,2766 73,3175 72,6339
18.04.2017 73,2766 72,7552 73,3175 72,6961
17.04.2017 72,7688 72,6608 72,9329 72,5159

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00