Please wait…

EUR/KGS

EUR/KGS


Euro - Som | EUR - KGS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

25/05/2018 01:10

  Last Price
 
80.0400
Date / Time 25/05/2018 01:10
Open 80.0536 KGS
Daily low 80.0331 KGS
52 week Low 75.4895 KGS
Change -0.01 KGS / -0.02%
Previous Close 80.0536 KGS
Daily high 80.0809 KGS
52 week High 85.7516 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
24.05.2018 80,0536 80,0554 80,2675 79,9785
23.05.2018 80,0622 80,6434 80,7255 79,8844
22.05.2018 80,6571 80,7265 80,9926 80,4869
21.05.2018 80,7334 80,7719 80,7719 80,1994
18.05.2018 80,7719 80,6351 80,9432 80,4910
17.05.2018 80,6625 80,8065 80,9981 80,5189
16.05.2018 80,8134 80,9888 81,1007 80,4986
15.05.2018 80,9888 81,9061 81,9886 80,8657
14.05.2018 81,8993 82,2452 82,3868 81,8718
11.05.2018 82,2452 81,9236 82,3002 81,7586
10.05.2018 81,9304 81,4767 82,1367 81,4217

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0230%
1,1725 25.05.2018 12:27:00
EUR/CHF
0,1214%
1,1631 25.05.2018 12:27:00
EUR/JPY
0,1875%
128,27 25.05.2018 12:27:00
EUR/GBP
0,2129%
0,8778 25.05.2018 12:27:00
EUR/NOK
-0,0230%
9,4905 25.05.2018 12:27:00
EUR/AUD
-0,1312%
1,5451 25.05.2018 12:27:00
EUR/NZD
0,0207%
1,6917 25.05.2018 12:27:00
EUR/TRY
-0,6117%
5,5212 25.05.2018 12:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.