Please wait…



Euro - Som | EUR - KGS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 01:15

  Last Price
Date / Time 21/03/2018 01:15
Open 83.6397 KGS
Daily low 83.6192 KGS
52 week Low 72.3561 KGS
Change 0.05 KGS / 0.06%
Previous Close 83.6397 KGS
Daily high 83.6875 KGS
52 week High 85.7516 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
20.03.2018 83,6397 84,2337 84,3497 83,5987
19.03.2018 84,2268 83,8621 84,3770 83,6943
16.03.2018 83,8621 83,9303 84,1349 83,6234
15.03.2018 83,9440 84,3259 84,4419 83,8894
14.03.2018 84,3396 84,6173 84,7401 84,1896
13.03.2018 84,5900 84,0870 84,7060 83,9575
12.03.2018 84,0802 83,8961 84,1620 83,7870
09.03.2018 83,8961 83,9507 84,0870 83,6780
08.03.2018 83,9438 84,4958 84,8437 83,8484
07.03.2018 84,4958 84,5227 84,7000 84,3188
06.03.2018 84,5295 83,9499 84,5295 83,9091

Popular Currencies

Name Change Last Price Date
1,2273 21.03.2018 13:47:00
1,1712 21.03.2018 01:14:00
130,4285 21.03.2018 13:47:00
0,8735 21.03.2018 13:47:00
9,5037 21.03.2018 13:47:00
1,5972 21.03.2018 13:47:00
1,7142 21.03.2018 13:47:00
4,8322 21.03.2018 13:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.