Please wait…

EUR/KGS

EUR/KGS


Euro - Som | EUR - KGS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
76.9846
Date / Time 27/06/2017 01:14
Open 76.9915 KGS
Daily low 76.9709 KGS
52 week Low 71.5978 KGS
Change -0.01 KGS / -0.01%
Previous Close 76.9915 KGS
Daily high 77.0122 KGS
52 week High 78.2703 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
27.06.2017 78,0587 76,9915 78,1482 76,9709
26.06.2017 76,9915 77,0372 77,2531 76,9227
23.06.2017 77,0372 76,4958 77,1542 76,4547
22.06.2017 76,5027 76,5111 76,6605 76,4135
21.06.2017 76,5042 76,2645 76,5179 76,2234
20.06.2017 76,2645 76,3741 76,4905 76,1617
19.06.2017 76,3809 76,6809 76,8125 76,3467
16.06.2017 76,6809 76,3711 76,7152 76,2957
15.06.2017 76,3642 76,7937 76,8827 76,2546
14.06.2017 76,7937 76,7095 77,3276 76,6362
13.06.2017 76,6959 76,6083 76,7848 76,4716

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00