Please wait…



Euro - Som | EUR - KGS | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 01:09

  Last Price
Date / Time 16/01/2018 01:09
Open 85.0831 KGS
Daily low 85.0623 KGS
52 week Low 72.3561 KGS
Change -0.01 KGS / -0.01%
Previous Close 85.0970 KGS
Daily high 85.1594 KGS
52 week High 85.3121 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
16.01.2018 85,0853 85,0831 85,2310 84,6342
15.01.2018 85,0970 84,4571 85,3121 84,4571
12.01.2018 84,4571 83,2443 84,5610 83,2097
11.01.2018 83,2719 82,4159 83,4103 82,2711
10.01.2018 82,4021 82,2252 82,8779 82,1495
09.01.2018 82,2459 82,4899 82,5450 82,1012
08.01.2018 82,4830 82,8114 83,0757 82,4072
05.01.2018 82,8114 83,2402 83,3023 82,7357
04.01.2018 83,2402 82,8196 83,3644 82,7782
03.01.2018 82,8472 83,1506 83,2196 82,7231
02.01.2018 83,1368 83,0475 83,3161 82,7989

Popular Currencies

Name Change Last Price Date
1,2283 17.01.2018 03:47:00
1,1815 16.01.2018 01:09:00
135,883 17.01.2018 03:47:00
0,8896 17.01.2018 03:47:00
9,6535 17.01.2018 03:47:00
1,5382 17.01.2018 03:47:00
1,6899 17.01.2018 03:47:00
4,6706 17.01.2018 03:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.