Please wait…

EUR/KGS

EUR/KGS


Euro - Som | EUR - KGS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
80.8186
Date / Time 18/08/2017 23:53
Open 0.0000 KGS
Daily low 0.0000 KGS
52 week Low 71.5978 KGS
Change 0.26 KGS / 0.32%
Previous Close 80.5602 KGS
Daily high 0.0000 KGS
52 week High 82.4240 KGS

Euro - Som (EUR - KGS) - Price History

Date Close Open High Low
18.08.2017 80,8186 80,5740 80,8873 80,4503
17.08.2017 80,5602 80,9114 81,0489 80,1342
16.08.2017 80,9045 80,8909 81,0495 80,2997
15.08.2017 80,8909 81,4345 81,5521 80,5601
14.08.2017 81,4345 82,0245 82,0245 81,4068
11.08.2017 82,0245 81,6866 82,1980 81,5111
10.08.2017 81,6935 81,5404 81,7976 81,2354
09.08.2017 81,5542 81,4554 81,5612 81,0550
08.08.2017 81,4346 81,8529 82,0403 81,2197
07.08.2017 81,8460 81,6198 81,9709 81,6198
04.08.2017 81,6198 81,5492 82,4240 81,3356

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00