Please wait…

EUR/AZN

EUR/AZN


Euro - Aserbaidschan-Manat | EUR - AZN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
1.9830
Date / Time 18/08/2017 23:53
Open 0.0000 AZN
Daily low 0.0000 AZN
52 week Low 1.7595 AZN
Change -0.01 AZN / -0.51%
Previous Close 1.9932 AZN
Daily high 0.0000 AZN
52 week High 2.1117 AZN

Euro - Aserbaidschan-Manat (EUR - AZN) - Price History

Date Close Open High Low
18.08.2017 1,9830 1,9935 1,9974 1,9766
17.08.2017 1,9932 2,0012 2,0046 1,9826
16.08.2017 2,0010 1,9780 2,0025 1,9715
15.08.2017 1,9780 2,0020 2,0049 1,9699
14.08.2017 2,0020 2,0098 2,0120 1,9892
11.08.2017 2,0098 1,9838 2,0141 1,9812
10.08.2017 1,9839 1,9991 2,0010 1,9728
09.08.2017 1,9995 1,9978 2,0000 1,9758
08.08.2017 1,9973 1,9885 2,0093 1,9875
07.08.2017 1,9883 1,9843 1,9913 1,9843
04.08.2017 1,9843 2,0010 2,0039 1,9774

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00