Please wait…

EUR/AZN

EUR/AZN


Euro - Aserbaidschan-Manat | EUR - AZN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 01:14

  Last Price
 
1.8646
Date / Time 01/03/2017 01:14
Open 1.8662 AZN
Daily low 1.8645 AZN
52 week Low 1.6476 AZN
Change 0.00 AZN / -0.09%
Previous Close 1.8664 AZN
Daily high 1.8668 AZN
52 week High 2.1117 AZN

Euro - Aserbaidschan-Manat (EUR - AZN) - Price History

Date Close Open High Low
28.02.2017 1,8664 1,8793 1,8828 1,8657
27.02.2017 1,8791 1,8945 1,8945 1,8757
25.02.2017 1,8945 1,8945 1,8945 1,8945
24.02.2017 1,8945 1,8958 1,9013 1,8897
23.02.2017 1,8958 1,8921 1,8994 1,8889
22.02.2017 1,8923 1,8831 1,8955 1,8812
21.02.2017 1,8832 1,8972 1,8975 1,8816
20.02.2017 1,8970 1,8947 1,9002 1,8927
18.02.2017 1,8947 1,8947 1,8947 1,8947
17.02.2017 1,8947 1,8994 1,9052 1,8931
16.02.2017 1,8995 1,8747 1,9010 1,8744
15.02.2017 1,8749 1,8717 1,8774 1,8620
14.02.2017 1,8715 1,8747 1,8818 1,8687

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00