Please wait…

EUR/AZN

EUR/AZN


Euro - Aserbaidschan-Manat | EUR - AZN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
1.9009
Date / Time 27/06/2017 01:14
Open 1.9010 AZN
Daily low 1.9005 AZN
52 week Low 1.6948 AZN
Change 0.00 AZN / -0.01%
Previous Close 1.9010 AZN
Daily high 1.9015 AZN
52 week High 2.1117 AZN

Euro - Aserbaidschan-Manat (EUR - AZN) - Price History

Date Close Open High Low
27.06.2017 1,9274 1,9010 1,9296 1,9005
26.06.2017 1,9010 1,9027 1,9075 1,8993
23.06.2017 1,9027 1,8958 1,9056 1,8819
22.06.2017 1,8959 1,8988 1,9004 1,8809
21.06.2017 1,8987 1,8927 1,8990 1,8766
20.06.2017 1,8927 1,8954 1,8983 1,8788
19.06.2017 1,8956 1,8881 1,9007 1,8840
16.06.2017 1,8881 1,8800 1,8889 1,8781
15.06.2017 1,8798 1,8914 1,8936 1,8771
14.06.2017 1,8914 1,8904 1,9046 1,8876
13.06.2017 1,8900 1,8894 1,8927 1,8860

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00