Please wait…

EUR/AZN

EUR/AZN


Euro - Aserbaidschan-Manat | EUR - AZN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:11

  Last Price
 
1.8277
Date / Time 01/05/2017 01:11
Open 1.8522 AZN
Daily low 1.8277 AZN
52 week Low 1.6476 AZN
Change -0.02 AZN / -1.32%
Previous Close 1.8522 AZN
Daily high 1.8522 AZN
52 week High 2.1117 AZN

Euro - Aserbaidschan-Manat (EUR - AZN) - Price History

Date Close Open High Low
28.04.2017 1,8522 1,8485 1,8613 1,8458
27.04.2017 1,8483 1,8292 1,8587 1,8196
26.04.2017 1,8291 1,8334 1,8371 1,8212
25.04.2017 1,8333 1,8229 1,8371 1,8205
24.04.2017 1,8229 1,7994 1,8247 1,7994
21.04.2017 1,7994 1,7972 1,8014 1,7920
20.04.2017 1,7977 1,7965 1,8079 1,7965
19.04.2017 1,7967 1,8001 1,8011 1,7950
18.04.2017 1,8001 1,7856 1,8011 1,7845
17.04.2017 1,7860 1,7672 1,7900 1,7665

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00