Please wait…



Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

16/01/2018 01:09

  Last Price
Date / Time 16/01/2018 01:09
Open 592.6329 AMD
Daily low 592.4879 AMD
52 week Low 510.8265 AMD
Change -0.05 AMD / -0.01%
Previous Close 592.7296 AMD
Daily high 593.1644 AMD
52 week High 594.5964 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
16.01.2018 592,1944 592,6329 593,5510 589,0549
15.01.2018 592,7296 589,8580 594,5964 589,3262
12.01.2018 589,8580 583,4209 590,5833 583,1785
11.01.2018 583,6148 579,3490 584,5843 578,3310
10.01.2018 579,2520 578,7397 582,8131 578,2063
09.01.2018 578,8852 580,3885 580,7764 577,8668
08.01.2018 580,3400 582,4449 583,5099 579,8066
05.01.2018 582,4449 584,3813 584,9138 581,9124
04.01.2018 584,3813 581,4283 585,2527 581,1379
03.01.2018 581,6220 583,7520 584,2361 580,7506
02.01.2018 583,6552 580,3597 584,9138 580,0697

Popular Currencies

Name Change Last Price Date
1,2283 17.01.2018 03:47:00
1,1815 16.01.2018 01:09:00
135,883 17.01.2018 03:47:00
0,8896 17.01.2018 03:47:00
9,6535 17.01.2018 03:47:00
1,5382 17.01.2018 03:47:00
1,6899 17.01.2018 03:47:00
4,6706 17.01.2018 03:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.