Please wait…



Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/11/2018 20:22

  Last Price
Date / Time 14/11/2018 20:22
Open 552.1574 AMD
Daily low 550.3945 AMD
52 week Low 545.8964 AMD
Change 0.48 AMD / 0.09%
Previous Close 551.8154 AMD
Daily high 553.7126 AMD
52 week High 604.3444 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
13.11.2018 551,8154 548,2977 551,8642 548,1511
12.11.2018 548,3954 552,9684 552,9684 548,0045
09.11.2018 552,9684 554,3475 554,4938 552,1391
08.11.2018 554,2987 557,6712 558,2000 553,6160
07.11.2018 557,7200 556,6747 561,0864 555,6509
06.11.2018 556,7722 556,3335 557,6498 555,4072
05.11.2018 556,3822 554,1075 556,9672 553,1945
02.11.2018 554,1075 554,8860 557,4647 553,3776
01.11.2018 554,9833 550,0192 555,8591 549,7762
31.10.2018 550,0192 551,3573 552,1575 549,2902
30.10.2018 551,2115 552,5246 553,4469 551,0657

Popular Currencies

Name Change Last Price Date
1,1317 14.11.2018 20:23:00
1,1384 14.11.2018 20:23:00
128,55 14.11.2018 20:23:00
0,8705 14.11.2018 20:23:00
9,6168 14.11.2018 20:23:00
1,5656 14.11.2018 20:23:00
1,6658 14.11.2018 20:23:00
6,2096 14.11.2018 20:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.