Please wait…

EUR/AMD

EUR/AMD


Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
544.7102
Date / Time 27/06/2017 23:53
Open 537.1961 AMD
Daily low 537.0520 AMD
52 week Low 499.7186 AMD
Change 7.51 AMD / 1.40%
Previous Close 537.1961 AMD
Daily high 545.3348 AMD
52 week High 545.3348 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
27.06.2017 544,7102 537,1961 545,3348 537,0520
26.06.2017 537,1961 537,4862 539,0216 536,7157
23.06.2017 537,4862 535,8742 538,3026 535,5859
22.06.2017 535,9222 536,7392 537,1716 535,2975
21.06.2017 536,6911 536,3786 536,7872 534,7209
20.06.2017 536,3786 537,1495 537,9685 535,6560
19.06.2017 537,1976 539,4620 540,2328 536,9568
16.06.2017 539,4620 538,0526 539,7028 536,9537
15.06.2017 538,0043 541,3117 541,9390 537,2322
14.06.2017 541,3117 541,0894 545,0757 540,2018
13.06.2017 540,9929 540,6430 541,7651 539,8346

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00