Please wait…

EUR/AMD

EUR/AMD


Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
528.0346
Date / Time 01/05/2017 06:19
Open 528.0177 AMD
Daily low 527.7270 AMD
52 week Low 499.7186 AMD
Change 0.02 AMD / 0.00%
Previous Close 528.0177 AMD
Daily high 528.5993 AMD
52 week High 555.8474 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
28.04.2017 528,0177 526,8537 530,5862 526,0785
27.04.2017 526,8052 528,2685 529,7609 525,8362
26.04.2017 528,2201 529,5452 530,5454 525,9431
25.04.2017 529,4968 526,4928 530,6111 525,8145
24.04.2017 526,4928 520,1065 527,0258 520,1065
21.04.2017 520,1065 520,1083 520,6884 517,9731
20.04.2017 520,2539 520,3425 523,2153 520,1083
19.04.2017 520,3911 521,5989 521,8905 519,9052
18.04.2017 521,5989 517,4185 521,8905 517,0782
17.04.2017 517,5157 516,4423 518,6823 515,9602

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00