Please wait…

EUR/AMD

EUR/AMD


Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
514.1742
Date / Time 01/03/2017 18:43
Open 514.6123 AMD
Daily low 511.8381 AMD
52 week Low 499.7186 AMD
Change -0.49 AMD / -0.09%
Previous Close 514.6609 AMD
Daily high 515.3423 AMD
52 week High 555.8474 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
28.02.2017 514,6609 515,3783 517,3864 514,4662
27.02.2017 515,3297 514,1127 517,4228 513,9180
25.02.2017 514,1127 514,1127 514,1127 514,1127
24.02.2017 514,1127 514,9953 516,8873 513,8693
23.02.2017 514,9953 513,7784 515,7740 512,9023
22.02.2017 513,8271 512,9775 514,7032 510,9553
21.02.2017 513,0262 516,6758 516,7732 512,5879
20.02.2017 516,6271 516,5971 517,4449 516,0617
18.02.2017 516,5971 516,5971 516,5971 516,5971
17.02.2017 516,5971 519,3226 519,6633 516,1591
16.02.2017 519,3712 515,5496 519,7606 515,4522
15.02.2017 515,5982 514,9550 516,2795 512,0459
14.02.2017 514,9063 515,7297 517,7300 514,1274

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00