Please wait…



Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 06:27

  Last Price
Date / Time 26/09/2018 06:27
Open 567.4148 AMD
Daily low 566.4562 AMD
52 week Low 545.8964 AMD
Change -0.72 AMD / -0.13%
Previous Close 567.4630 AMD
Daily high 567.6077 AMD
52 week High 604.3444 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
25.09.2018 567,4630 566,7946 568,7651 565,7751
24.09.2018 566,9394 567,8078 570,0270 565,6368
21.09.2018 567,8078 570,5636 571,7261 566,1192
20.09.2018 570,4668 565,4778 570,8543 565,2356
19.09.2018 565,3809 566,0758 567,4637 564,3153
18.09.2018 566,2213 566,8519 568,7438 565,2996
17.09.2018 566,9004 564,5758 567,4825 563,7959
14.09.2018 564,5758 567,4703 568,8460 563,8964
13.09.2018 567,5189 564,5561 567,9557 563,4903
12.09.2018 564,5076 562,6632 565,4298 561,6922
11.09.2018 562,6632 562,1677 564,6515 560,9174

Popular Currencies

Name Change Last Price Date
1,1767 26.09.2018 06:27:00
1,135 26.09.2018 06:27:00
132,8955 26.09.2018 06:27:00
0,8929 26.09.2018 06:27:00
9,5623 26.09.2018 06:27:00
1,6181 26.09.2018 06:27:00
1,7634 26.09.2018 06:27:00
7,2629 26.09.2018 06:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.