Please wait…



Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 562.6010 AMD
Daily low 562.6010 AMD
52 week Low 534.7209 AMD
Change 1.29 AMD / 0.23%
Previous Close 562.6010 AMD
Daily high 566.2533 AMD
52 week High 604.3444 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
25.05.2018 562,6010 565,5389 566,3174 562,1183
24.05.2018 565,5389 564,8446 566,9381 564,1397
23.05.2018 564,8928 568,9369 569,5165 563,6379
22.05.2018 569,0335 569,9327 571,4003 567,9708
21.05.2018 569,9810 570,4598 570,4598 566,2116
18.05.2018 570,4598 570,6533 572,0564 568,4761
17.05.2018 570,8468 573,1150 573,6974 569,8308
16.05.2018 573,1636 574,5709 575,2989 570,9312
15.05.2018 574,5709 579,7481 580,3313 573,6974
14.05.2018 579,6995 581,9501 583,4098 579,5050

Popular Currencies

Name Change Last Price Date
1,1696 28.05.2018 09:23:00
1,1608 28.05.2018 09:23:00
128,0125 28.05.2018 09:23:00
0,8779 28.05.2018 09:23:00
9,5388 28.05.2018 09:23:00
1,5459 28.05.2018 09:23:00
1,6834 28.05.2018 09:23:00
5,4298 28.05.2018 09:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.