Please wait…

EUR/AMD

EUR/AMD


Euro - Armenischer Dram | EUR - AMD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
562.4349
Date / Time 18/08/2017 23:53
Open 0.0000 AMD
Daily low 0.0000 AMD
52 week Low 499.7186 AMD
Change 1.41 AMD / 0.25%
Previous Close 561.0291 AMD
Daily high 0.0000 AMD
52 week High 569.8091 AMD

Euro - Armenischer Dram (EUR - AMD) - Price History

Date Close Open High Low
18.08.2017 562,4349 561,1248 562,9131 560,2634
17.08.2017 561,0291 563,3487 564,3058 558,0623
16.08.2017 563,3008 561,2738 563,7315 559,0894
15.08.2017 561,2738 563,5291 564,3426 558,9781
14.08.2017 563,5291 566,0022 566,4959 563,3377
11.08.2017 566,0022 563,6531 567,1991 562,4594
10.08.2017 563,7010 563,1742 564,4194 560,5402
09.08.2017 563,2700 562,6383 563,3179 559,8218
08.08.2017 562,4947 564,8289 566,1216 561,0105
07.08.2017 564,7810 563,6799 565,6428 563,6799
04.08.2017 563,6799 568,1941 569,1741 561,7169

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 11:05:00