Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1185 1.1221 0.8823 122.545
USD   0.894 * 1.0033 0.7889 109.561
CHF   0.8911 0.9967 * 0.7863 109.2046
GBP   1.1334 1.2678 1.2718 * 138.8956
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 10:56:17

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
0,62%
9,21
ETFS Long SEK Short EUR
0,20%
42,08
ETFS Long NOK Short EUR
0,14%
41,87
Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
-1,32%
152,44
ETFS 5x Long CHF Short EUR
-0,88%
41,56
ETFS 5x Short JPY Long EUR
-0,62%
10,72

Most Active ETNs24.05.2019 10:56:17

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 52.765,44 1,47
ETFS 3x Daily Short EURO STOXX 50 28.878,76 1,42
ETFS Long CHF Short EUR 28.110,00 56,03
ETFS 3x Daily Long DAX 30 22.612,05 12,14
Boost Short DAX 3x Daily ETP 3.990,37 6,06
Boost NASDAQ 100 3x Short Daily ETP 2.026,50 1,34
ETFS Long USD Short EUR 1.067,40 53,31
Coba -3x DJIAF Daily Short 565,65 3,99

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
-0,0055%
3.6728 3.6732 3.6727 3.6740 3.6658 24.05.2019 10:34:00
USD/ALL Lek
-0,0640%
109.2895 109.3995 109.2295 112.2995 105.3695 24.05.2019 10:33:00
USD/AMD Armenischer Dram
0,0000%
479.4200 479.4200 479.4200 493.9000 479.1200 24.05.2019 10:33:00
USD/ARS Argentinischer Peso
-0,0155%
45.0670 45.0851 45.0610 46.4763 24.4250 24.05.2019 10:35:00
USD/AUD Australischer Dollar
-0,0145%
1.4487 1.4535 1.4480 1.4789 1.3026 24.05.2019 10:35:00
USD/BDT Taka
-0,5320%
84.1320 84.5820 84.1320 86.5080 83.1145 24.05.2019 10:33:00
USD/BGN Lew
-0,0858%
1.7476 1.7499 1.7461 1.7608 1.6513 24.05.2019 10:35:00
USD/BHD Bahrain-Dinar
-0,0133%
0.3770 0.3780 0.3770 0.3831 0.3743 24.05.2019 10:33:00
USD/BIF Burundi-Franc
-0,9759%
1,826.5000 1,844.5000 1,826.5000 1,846.5000 1,751.5000 24.05.2019 10:33:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 0.9999 24.05.2019 10:33:00
USD/BND Brunei-Dollar
0,0000%
1.3506 1.3506 1.3506 1.5759 1.3456 24.05.2019 10:33:00
USD/BOB Boliviano
-0,5291%
6.8805 6.9171 6.8805 7.0660 6.8504 24.05.2019 10:33:00
USD/BRL Brasilianischer Real
0,0050%
4.0421 4.0425 4.0413 4.2145 3.5860 24.05.2019 10:33:00
USD/BSD Bahama-Dollar
-0,5394%
0.9958 1.0012 0.9958 1.0227 0.9900 24.05.2019 10:33:00
USD/BYN Belarus-Rubel
-0,0162%
2.3272 2.3278 2.3268 2.5236 2.2876 24.05.2019 01:09:00
USD/BZD Belize-Dollar
0,0000%
2.0164 2.0164 2.0164 2.0236 2.0000 24.05.2019 10:33:00
USD/CAD Kanadischer Dollar
-0,1410%
1.3453 1.3484 1.3447 1.4135 1.2783 24.05.2019 10:35:00
USD/CHF Schweizer Franken
-0,1196%
1.0020 1.0044 1.0009 1.0231 0.9542 24.05.2019 10:35:00
USD/CLP Chilenischer-Peso
0,0000%
696.5000 697.2000 696.0000 701.0000 620.1000 24.05.2019 10:33:00
USD/CNY Chinesischer Renminbi Yuan
-0,0955%
6.9039 6.9155 6.9008 6.9771 6.3565 24.05.2019 10:35:00
USD/COP Kolumbianischer Peso
0,0000%
3,378.1300 3,378.1300 3,378.1300 3,380.6300 2,825.4500 24.05.2019 10:33:00
USD/CRC Costa-Rica-Colon
0,0000%
587.3450 587.3450 587.3450 622.5350 564.4350 24.05.2019 10:33:00
USD/CZK Tschechische Krone
-0,1604%
23.0893 23.1425 23.0702 23.2445 21.6312 24.05.2019 10:35:00
USD/DKK Dänische Krone
-0,0794%
6.6721 6.6811 6.6644 6.7236 6.2882 24.05.2019 10:35:00
USD/DOP Dominikanischer Peso
-0,8188%
50.2700 50.6850 50.2700 51.1050 47.1500 24.05.2019 10:33:00
USD/DZD Algerischer Dinar
-0,1087%
119.5050 119.8350 119.5050 119.9550 116.0850 24.05.2019 10:33:00
USD/EGP Ägyptisches Pfund
-0,0267%
16.8620 16.8730 16.8565 17.9993 16.8410 24.05.2019 10:34:00
USD/ETB Birr
-1,0796%
28.5880 28.9000 28.5880 29.0400 27.1385 24.05.2019 10:33:00
USD/EUR Euro
-0,0893%
0.8933 0.8947 0.8924 0.9001 0.8442 24.05.2019 10:35:00
USD/GBP Britische Pfund
-0,1577%
0.7885 0.7901 0.7882 0.8034 0.7423 24.05.2019 10:34:00
USD/GMD Dalasi
0,0000%
49.6550 49.6550 49.6550 49.8550 47.0350 24.05.2019 10:33:00
USD/GNF Guinea-Franc
-1,6193%
9,095.2500 9,244.9500 9,095.2500 9,244.9500 8,939.9500 24.05.2019 10:33:00
USD/GTQ Quetzal
0,0000%
7.6759 7.6759 7.6759 7.7758 7.4406 24.05.2019 10:33:00
USD/HKD Hong Kong-Dollar
-0,0076%
7.8484 7.8492 7.8474 7.8605 7.7940 24.05.2019 10:34:00
USD/HNL Lempira
0,0000%
24.4660 24.4660 24.4660 24.4950 23.7780 24.05.2019 10:33:00
USD/HRK Kuna
-0,0934%
6.6335 6.6447 6.6285 6.6843 6.2329 24.05.2019 10:33:00
USD/HTG Gourde
0,0635%
89.7750 89.7750 89.7180 89.8320 64.2300 24.05.2019 10:33:00
USD/HUF Ungarischer Forint
-0,1508%
291.3500 292.3100 291.0200 294.8300 267.8000 24.05.2019 10:34:00
USD/IDR Indonesische Rupie
-0,3596%
14,408.0000 14,470.0000 14,395.0000 15,268.0000 13,816.0000 24.05.2019 10:35:00
USD/ILS Neuer Schekel
-0,2546%
3.6041 3.6133 3.6003 3.7843 3.5439 24.05.2019 10:33:00
USD/INR Indische Rupie
0,0287%
69.6750 69.7750 69.6250 74.4450 65.4250 24.05.2019 10:33:00
USD/IRR Rial
0,0000%
42,105.0000 42,105.0000 42,105.0000 44,120.0000 42,000.0000 24.05.2019 10:33:00
USD/ISK Isländische Krone
-0,0970%
123.5700 123.7500 123.4200 125.6600 104.0600 24.05.2019 10:35:00
USD/JMD Jamaika-Dollar
-0,5570%
133.8900 134.6400 133.8900 137.6000 124.4300 24.05.2019 10:33:00
USD/JOD Jordan-Dinar
-0,0705%
0.7085 0.7090 0.7085 0.7119 0.7068 24.05.2019 10:33:00
USD/JPY Japanischer Yen
-0,0657%
109.5500 109.7450 109.4550 114.5460 104.7950 24.05.2019 10:34:00
USD/KES Kenia-Schilling
-0,0247%
101.2835 101.3105 101.1935 104.0795 99.5295 24.05.2019 10:33:00
USD/KMF Komoren-Franc
0,0000%
441.5000 441.5000 441.5000 441.5000 412.8000 24.05.2019 10:33:00
USD/KRW Südkoreanischer Won
-0,1841%
1,187.6100 1,191.3000 1,186.8400 1,196.6100 1,065.9500 24.05.2019 10:34:00
USD/KWD Kuwait Dinar
-0,0952%
0.3042 0.3045 0.3041 0.3049 0.2977 24.05.2019 10:34:00
USD/KZT Kasachischer Tenge
0,0000%
379.3600 379.3600 379.3600 384.5200 325.9300 24.05.2019 01:09:00
USD/LBP Libanesisches Pfund
-0,1459%
1,505.7500 1,507.9500 1,505.7500 1,547.3500 1,494.9500 24.05.2019 10:33:00
USD/LKR Sri Lanka Rupie
-0,0170%
176.4900 176.6000 175.7000 183.3200 157.5100 24.05.2019 10:34:00
USD/LSL Loti
0,0000%
14.3600 14.3600 14.3600 14.8600 12.3450 24.05.2019 10:33:00
USD/MAD Marokkanischer Dirham
-0,0371%
9.6950 9.7085 9.6843 9.7323 9.3240 24.05.2019 10:33:00
USD/MGA Ariary
-0,0436%
3,666.3500 3,667.9500 3,666.3500 3,689.5500 3,248.9500 24.05.2019 10:33:00
USD/MKD Mazedonischer Denar
-0,0072%
55.2585 55.2625 55.2585 55.3055 51.9995 24.05.2019 10:33:00
USD/MUR Mauritius-Rupie
-0,0593%
35.4005 35.4705 35.1995 35.4795 33.7680 24.05.2019 10:33:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5200 15.3900 24.05.2019 10:33:00
USD/MWK Malawi-Kwacha
0,0000%
719.9950 719.9950 719.9950 918.4550 715.9950 24.05.2019 10:33:00
USD/MXN Mexikanischer Peso
-0,1938%
19.0064 19.0539 18.9996 20.9612 18.4052 24.05.2019 10:35:00
USD/MYR Malaysischer Ringgit
-0,0668%
4.1897 4.1935 4.1865 4.2075 3.9675 24.05.2019 10:35:00
USD/NAD Namibia-Dollar
0,0000%
14.4000 14.4000 14.4000 15.1600 12.4750 24.05.2019 10:33:00
USD/NGN Naira
0,0000%
359.5000 359.5000 359.5000 365.7500 358.6250 24.05.2019 10:33:00
USD/NIO Cordoba
-1,3550%
32.7595 33.2095 32.7595 33.2465 31.3865 24.05.2019 10:33:00
USD/NOK Norwegische Krone
-0,3827%
8.7205 8.7663 8.7199 8.8246 7.9783 24.05.2019 10:35:00
USD/NPR Nepalesische Rupie
0,0314%
111.6595 111.6595 111.6245 118.4995 107.3795 24.05.2019 10:33:00
USD/NZD New Zealand Dollar
-0,1837%
1.5309 1.5356 1.5307 1.5567 1.4164 24.05.2019 10:34:00
USD/OMR Rial Omani
-0,0182%
0.3850 0.3851 0.3850 0.3859 0.3840 24.05.2019 10:33:00
USD/PAB Balboa
-0,5394%
0.9957 1.0011 0.9957 1.0226 0.9915 24.05.2019 10:33:00
USD/PEN Sol
0,0134%
3.3493 3.3495 3.3488 3.3880 3.2509 24.05.2019 10:33:00
USD/PHP Philippinischer Peso
-0,5165%
52.1950 52.5150 52.1800 54.4450 51.6000 24.05.2019 10:33:00
USD/PKR Pakistanische Rupie
-0,0823%
151.7500 151.8750 151.2500 152.5350 115.3350 24.05.2019 10:33:00
USD/PLN Polnischer Zloty
-0,2183%
3.8403 3.8526 3.8382 3.8775 3.5970 24.05.2019 10:34:00
USD/PYG Guarani
0,0444%
6,311.4500 6,311.4500 6,308.6500 6,358.9500 5,630.1500 24.05.2019 10:33:00
USD/QAR Katar-Riyal
0,0000%
3.6413 3.6413 3.6413 3.6536 3.6126 24.05.2019 10:33:00
USD/RUB Russischer Rubel
-0,4463%
64.5763 64.8760 64.5585 70.6368 60.6695 24.05.2019 10:35:00
USD/RWF Ruanda-Franc
-0,0940%
903.1450 903.9950 903.1450 910.0850 858.9950 24.05.2019 10:33:00
USD/SAR Saudi Riyal
0,0053%
3.7500 3.7515 3.7495 3.8139 3.7245 24.05.2019 10:34:00
USD/SCR Seychellen-Rupie
0,0000%
13.6600 13.6600 13.6600 13.9460 13.2520 24.05.2019 10:33:00
USD/SEK Schwedische Krone
-0,3089%
9.5860 9.6226 9.5860 9.6882 8.5782 24.05.2019 10:35:00
USD/SGD Singapur Dollar
-0,1378%
1.3771 1.3804 1.3765 1.3873 1.3307 24.05.2019 10:34:00
USD/SVC El-Salvador-Colon
0,0000%
8.7534 8.7534 8.7534 8.8081 8.7054 24.05.2019 10:33:00
USD/THB Thai Baht
-0,2506%
31.8500 31.9500 31.7800 33.5300 31.0400 24.05.2019 10:34:00
USD/TJS Somoni
0,0000%
9.4397 9.4397 9.4397 9.4398 8.9824 24.05.2019 01:09:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5100 3.5100 3.5100 3.5100 3.5000 24.05.2019 01:09:00
USD/TRY Türkische Lira
-0,3668%
6.0847 6.1287 6.0804 7.0748 4.4467 24.05.2019 10:35:00
USD/TTD Trinidad u.Tobago.Dollar
-0,5072%
6.7481 6.7825 6.7481 6.8930 6.6864 24.05.2019 10:33:00
USD/TWD Taiwanesischer Dollar
-0,0412%
31.5210 31.5670 31.4590 31.5760 29.6390 24.05.2019 10:35:00
USD/TZS Tansania-Schilling
-0,2174%
2,295.0000 2,300.0000 2,295.0000 2,370.0000 2,270.0000 24.05.2019 10:33:00
USD/UAH Hrywna
0,0000%
26.3230 26.3230 26.3230 28.4220 26.0315 24.05.2019 10:33:00
USD/UGX Uganda-Schilling
0,0000%
3,760.1000 3,760.1000 3,760.1000 3,886.2500 3,653.4000 24.05.2019 10:33:00
USD/UYU Uruguayischer Peso
-0,4533%
35.1400 35.3000 35.1400 35.3400 30.0500 24.05.2019 10:33:00
USD/VND Dong
-0,0107%
23,390.0000 23,400.0000 23,375.0000 23,426.5000 22,701.0000 24.05.2019 10:33:00
USD/XAF CFA-Franc BEAC
-0,0323%
587.9800 588.1700 587.9800 588.6000 556.7400 24.05.2019 10:33:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7027 2.7027 2.7027 2.7099 2.7020 24.05.2019 10:33:00
USD/YER Jemen-Rial
0,0000%
250.3150 250.3150 250.3150 250.8500 249.7950 24.05.2019 10:33:00
USD/ZAR Südafrikanischer Rand
-0,3110%
14.4260 14.4998 14.3943 15.6941 12.3834 24.05.2019 10:35:00
USD/ZMW Kwacha
-0,4376%
12.9690 13.0260 12.9690 13.8260 9.7080 24.05.2019 10:33:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.