Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1194 1.0835 0.8797 124.495
USD   0.8935 * 0.9693 0.7863 111.286
CHF   0.9218 1.0317 * 0.8112 114.8107
GBP   1.1361 1.2797 1.2327 * 141.5335
JPY   0.008 0.009 0.0087 0.0071 *

Top / Flop ETNs24.06.2017 00:27:41

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
-1,75%
81,83
Boost Long USD Short EUR 5x Daily ETP
-1,71%
131,78
ETFS 5x Long JPY Short EUR
-1,38%
60,49

Most Active ETNs24.06.2017 00:27:41

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0027%
3.6730 3.6731 3.6728 3.6736 3.6716 23.06.2017 23:47:00
USD/ALL Lek
-0,4468%
118.0900 118.6450 117.9750 130.7995 117.9750 23.06.2017 23:47:00
USD/AMD Armenischer Dram
-0,0666%
480.2200 480.5400 480.2200 487.1900 473.3400 23.06.2017 23:47:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 23.06.2017 23:47:00
USD/ARS Argentinischer Peso
0,1889%
16.1787 16.1850 16.1069 16.4700 14.0620 23.06.2017 23:47:00
USD/AUD Australischer Dollar
-0,3436%
1.3215 1.3268 1.3189 1.3968 1.2854 23.06.2017 23:47:00
USD/AWG Aruba-Florin
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 23.06.2017 23:47:00
USD/AZN Aserbaidschan-Manat
0,0000%
1.7000 1.7000 1.7000 1.9517 1.5346 23.06.2017 01:13:00
USD/BAM Konvertible Mark
-0,3792%
1.7472 1.7542 1.7463 1.8883 1.7129 23.06.2017 23:47:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 2.0000 2.0000 2.0000 2.0000 23.06.2017 23:47:00
USD/BDT Taka
0,0000%
80.6300 80.6300 80.6300 84.2500 77.9285 23.06.2017 23:47:00
USD/BGN Lew
-0,3734%
1.7475 1.7543 1.7464 2.2337 1.7122 23.06.2017 23:47:00
USD/BHD Bahrain-Dinar
-0,0133%
0.3771 0.3774 0.3771 0.3801 0.1954 23.06.2017 23:47:00
USD/BIF Burundi-Franc
0,0221%
1,728.5538 1,731.0000 1,725.0000 1,731.0000 1,650.7800 23.06.2017 23:47:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 23.06.2017 23:47:00
USD/BND Brunei-Dollar
-0,1942%
1.3876 1.3906 1.3861 1.4534 1.3340 23.06.2017 23:47:00
USD/BOB Boliviano
0,0000%
6.9100 6.9100 6.9100 6.9550 6.8700 23.06.2017 23:47:00
USD/BRL Brasilianischer Real
0,0239%
3.3428 3.3428 3.3293 3.5789 3.0470 23.06.2017 23:47:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9930 23.06.2017 23:47:00
USD/BTN Ngultrum
-0,0678%
64.5100 64.5613 64.4338 68.8190 63.9750 23.06.2017 23:47:00
USD/BYR Belarus-Rubel
0,0000%
20,100.0000 20,100.0000 20,100.0000 20,205.0000 19,765.0000 23.06.2017 23:47:00
USD/BZD Belize-Dollar
0,0000%
1.9988 1.9988 1.9988 2.0300 1.9896 23.06.2017 23:47:00
USD/CAD Kanadischer Dollar
0,2494%
1.3267 1.3310 1.3211 1.3794 1.2678 23.06.2017 23:47:00
USD/CDF Kongo Franc
2,0604%
1,486.0000 1,486.0000 1,455.0000 1,486.0000 928.0000 23.06.2017 23:47:00
USD/CHF Schweizer Franken
-0,2470%
0.9693 0.9721 0.9676 1.0343 0.9522 23.06.2017 23:47:00
USD/CLP Chilenischer-Peso
-0,4007%
661.1650 663.8250 660.0000 681.8950 637.4400 23.06.2017 23:47:00
USD/CNY Chinesicher Renminbi Yuan
0,1142%
6.8387 6.8426 6.8309 6.9593 6.5386 23.06.2017 23:47:00
USD/COP Kolumbianischer Peso
-0,1404%
3,022.1450 3,028.3000 2,998.9250 3,185.7950 2,836.3000 23.06.2017 23:47:00
USD/CRC Costa-Rica-Colon
-0,0026%
571.0050 571.0200 571.0050 592.0250 544.5000 23.06.2017 23:47:00
USD/CZK Tschechische Krone
-0,4454%
23.4670 23.6134 23.4333 26.1280 23.1347 23.06.2017 23:47:00
USD/DKK Dänische Krone
-0,3838%
6.6438 6.6729 6.6350 7.1881 6.2981 23.06.2017 23:47:00
USD/DOP Dominikanischer Peso
0,0000%
47.2850 47.5000 47.2600 47.5200 45.6050 23.06.2017 23:47:00
USD/DZD Algerischer Dinar
-0,0412%
108.5334 108.5814 108.5041 112.2900 108.0243 23.06.2017 23:47:00
USD/EGP Ägyptisches Pfund
0,0000%
18.1420 18.1420 18.1420 19.7000 8.7783 23.06.2017 23:47:00
USD/ETB Birr
0,0000%
23.1695 23.1695 23.1695 23.1695 21.7377 23.06.2017 23:47:00
USD/EUR Euro
-0,3574%
0.8935 0.8972 0.8921 0.9669 0.8750 23.06.2017 23:47:00
USD/GBP Britische Pfund
-0,2831%
0.7863 0.7890 0.7847 0.8469 0.6618 23.06.2017 23:47:00
USD/GMD Dalasi
-0,4558%
45.8600 46.0700 45.8600 47.5000 42.0000 23.06.2017 23:47:00
USD/GNF Guinea-Franc
-0,7199%
8,960.0000 9,090.0000 8,954.9500 9,457.0000 8,349.9500 23.06.2017 23:47:00
USD/GTQ Quetzal
0,0027%
7.3371 7.3371 7.3369 7.6835 7.3300 23.06.2017 23:47:00
USD/HKD Hong Kong-Dollar
0,0128%
7.8000 7.8006 7.7980 7.8032 7.7506 23.06.2017 23:47:00
USD/HNL Lempira
0,0000%
23.4421 23.4421 23.4421 23.6275 22.4225 23.06.2017 23:47:00
USD/HRK Kuna
-0,4029%
6.6251 6.6569 6.6163 7.3154 6.5517 23.06.2017 23:47:00
USD/HTG Gourde
0,0365%
62.9268 62.9268 62.9039 69.3965 62.4265 23.06.2017 23:47:00
USD/HUF Ungarischer Forint
-0,2200%
276.6200 277.8000 276.1900 302.2050 270.6900 23.06.2017 23:47:00
USD/IDR Indonesische Rupie
-0,0750%
13,316.0000 13,348.0000 13,279.0000 13,692.5000 12,911.5000 23.06.2017 23:47:00
USD/ILS Neuer Schekel
-0,1917%
3.5400 3.5473 3.5354 3.9217 3.5089 23.06.2017 23:47:00
USD/INR Indische Rupie
-0,1344%
64.4983 64.6050 64.4450 68.9100 63.9099 23.06.2017 23:47:00
USD/IRR Rial
0,0339%
32,493.0000 32,493.0000 32,482.0000 32,493.0000 30,550.0000 23.06.2017 23:47:00
USD/ISK Isländische Krone
-0,7006%
103.4600 104.2150 103.3950 126.2400 97.4950 23.06.2017 23:47:00
USD/JMD Jamaika-Dollar
-0,0753%
128.7151 128.8121 128.7151 130.3226 124.7200 23.06.2017 23:47:00
USD/JOD Jordan-Dinar
-0,0071%
0.7095 0.7096 0.7095 0.7111 0.7075 23.06.2017 23:47:00
USD/JPY Japanischer Yen
-0,0036%
111.2860 111.4260 111.1670 118.6555 99.0260 23.06.2017 23:47:00
USD/KES Kenia-Schilling
0,1449%
103.7000 103.7000 103.5100 104.1000 100.7450 23.06.2017 23:47:00
USD/KGS Som
0,0000%
68.5969 68.5969 68.5969 69.4990 67.0894 23.06.2017 01:13:00
USD/KMF Komoren-Franc
-0,3797%
439.4924 441.2465 439.2569 474.9870 430.8515 23.06.2017 23:47:00
USD/KRW Südkoreanischer Won
-0,3984%
1,134.9000 1,141.9400 1,132.8500 1,214.5450 1,086.2150 23.06.2017 23:47:00
USD/KWD Kuwait Dinar
-0,0329%
0.3036 0.3038 0.3036 0.3066 0.3007 23.06.2017 23:47:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.8200 0.8200 0.8200 0.8200 23.06.2017 23:47:00
USD/KZT Kasachischer Tenge
0,0000%
327.8850 327.8850 327.8850 355.5550 310.0300 23.06.2017 01:13:00
USD/LBP Libanesisches Pfund
0,1657%
1,511.5000 1,511.5000 1,509.0000 1,517.0000 1,497.1500 23.06.2017 23:47:00
USD/LKR Sri Lanka Rupie
-0,1824%
153.2100 153.5200 153.0900 153.9100 144.5600 23.06.2017 23:47:00
USD/LSL Loti
-0,2411%
12.9313 13.0088 12.9113 15.5825 12.3275 23.06.2017 23:47:00
USD/MAD Marokkanischer Dirham
-0,2247%
9.7680 9.7926 9.7589 10.2321 9.6396 23.06.2017 23:47:00
USD/MGA Ariary
-0,0885%
3,116.9800 3,122.5000 3,080.5000 3,372.5000 2,933.4000 23.06.2017 23:47:00
USD/MKD Mazedonischer Denar
-0,3803%
55.0050 55.2250 54.9800 59.4500 53.9200 23.06.2017 23:47:00
USD/MRO Ouguiya
0,0000%
359.8150 359.8150 359.8150 364.2900 353.6200 23.06.2017 23:47:00
USD/MUR Mauritius-Rupie
-0,6433%
34.7500 34.9750 34.7500 36.1500 34.5500 23.06.2017 23:47:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.4200 15.2800 23.06.2017 23:47:00
USD/MWK Malawi-Kwacha
-0,0110%
725.0650 725.5000 725.0650 730.0000 634.9950 23.06.2017 23:47:00
USD/MXN Mexikanischer Peso
-0,6101%
18.0027 18.1608 17.9364 22.0344 17.9000 23.06.2017 23:47:00
USD/MYR Malaysischer Ringgit
-0,0280%
4.2895 4.2907 4.2881 4.5651 3.9166 23.06.2017 23:47:00
USD/MYR Malaysischer_Ringgit
-0,2151%
60.2950 61.1050 60.0050 78.7800 58.5800 23.06.2017 23:47:00
USD/NAD Namibia-Dollar
-0,2411%
12.9313 13.0088 12.9113 15.5825 12.3275 23.06.2017 23:47:00
USD/NGN Naira
0,0000%
315.2500 315.2500 315.2500 350.2500 279.5550 23.06.2017 23:47:00
USD/NIO Cordoba
0,0133%
30.0147 30.0147 30.0107 30.0147 28.5837 23.06.2017 23:47:00
USD/NOK Norwegische Krone
-0,4653%
8.4506 8.4979 8.4338 8.7587 7.9455 23.06.2017 23:47:00
USD/NPR Nepalesische Rupie
-0,0678%
103.2160 103.2980 103.0940 110.1103 102.3600 23.06.2017 23:47:00
USD/NZD New Zealand Dollar
-0,2472%
1.3733 1.3795 1.3702 1.4667 1.3360 23.06.2017 23:47:00
USD/OMR Rial Omani
0,0260%
0.3850 0.3851 0.3849 0.3854 0.3847 23.06.2017 23:47:00
USD/PAB Balboa
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9930 23.06.2017 23:47:00
USD/PEN Neuer Sol
-0,1380%
3.2560 3.2608 3.2545 3.4375 3.2362 23.06.2017 23:47:00
USD/PHP Philippinischer Peso
-0,4648%
50.1100 50.3650 50.0850 50.9950 46.1515 23.06.2017 23:47:00
USD/PKR Pakistanische Rupie
0,0000%
104.8450 104.8450 104.8450 104.9200 103.8750 23.06.2017 23:47:00
USD/PLN Polnischer Zloty
-0,3960%
3.7728 3.7992 3.7688 4.2795 3.7048 23.06.2017 23:47:00
USD/PYG Guarani
-0,3587%
5,555.0000 5,582.6800 5,555.0000 5,860.9500 5,398.5500 23.06.2017 23:47:00
USD/QAR Katar-Riyal
0,0000%
3.6750 3.6758 3.6742 3.7050 3.6174 23.06.2017 23:47:00
USD/RUB Russischer Rubel
-0,7109%
59.4528 59.8818 59.3694 67.4995 55.7029 23.06.2017 23:47:00
USD/RWF Ruanda-Franc
0,2740%
840.0000 840.0000 837.7050 844.8700 741.9850 23.06.2017 23:47:00
USD/SAR Saudi Riyal
-0,0133%
3.7506 3.7515 3.7506 3.8948 3.7337 23.06.2017 23:47:00
USD/SCR Seychellen-Rupie
0,0530%
13.6000 13.6600 13.5928 13.7000 12.6765 23.06.2017 23:47:00
USD/SEK Schwedische Krone
-0,3645%
8.7209 8.7617 8.7033 9.4486 8.1038 23.06.2017 23:47:00
USD/SGD Singapur Dollar
-0,2158%
1.3873 1.3911 1.3856 1.4544 1.3317 23.06.2017 23:47:00
USD/SLL Leone
2,0754%
7,525.0000 7,570.0000 7,372.0000 7,592.0000 3,943.2550 23.06.2017 23:47:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 8.7500 8.7500 8.8309 8.6899 23.06.2017 23:47:00
USD/THB Thai Baht
-0,1178%
33.9300 34.0100 33.9200 36.0830 33.8100 23.06.2017 23:47:00
USD/TJS Somonie
0,0000%
8.8200 8.8200 8.8200 8.8300 7.8182 23.06.2017 01:13:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5100 3.5000 23.06.2017 01:13:00
USD/TRY Neue Türkische Lira
-0,0399%
3.5089 3.5151 3.5013 3.9417 2.8410 23.06.2017 23:47:00
USD/TTD Trinidad u.Tobago.Dollar
-0,3180%
6.7549 6.7765 6.7549 6.7810 6.6297 23.06.2017 23:47:00
USD/TWD Taiwanesischer Dollar
-0,0887%
30.3980 30.4545 30.3980 32.5620 29.9800 23.06.2017 23:47:00
USD/TZS Tansania-Schilling
0,0537%
2,236.9950 2,238.0000 2,235.7950 2,265.0000 2,144.9500 23.06.2017 23:47:00
USD/UAH Hrywna
0,0384%
26.0235 26.0350 26.0135 27.7500 24.6725 23.06.2017 23:47:00
USD/UGX Uganda-Schilling
0,0031%
3,588.5200 3,590.0000 3,585.0000 3,668.1000 3,360.0000 23.06.2017 23:47:00
USD/UYU Uruguayischer Peso
0,1166%
28.3400 28.3400 28.3070 31.1050 27.8350 23.06.2017 23:47:00
USD/UZS So'm
0,0000%
3,930.9100 3,930.9100 3,930.9100 3,930.9100 2,938.7100 23.06.2017 01:13:00
USD/VND Dong
-0,0110%
22,722.5000 22,726.0000 22,722.5000 22,845.0000 22,179.0000 23.06.2017 23:47:00
USD/VUV Vatu
0,0000%
110.1950 110.1950 110.1950 113.9700 109.1950 23.06.2017 23:47:00
USD/XAF CFA-Franc BEAC
-0,3797%
585.9899 588.3287 585.6759 633.3160 574.4687 23.06.2017 23:47:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 2.7000 2.7000 2.7000 2.7000 23.06.2017 23:47:00
USD/XOF CFA-Franc - BCEAO
-0,3797%
585.9899 588.3287 585.6759 633.3160 574.4687 23.06.2017 23:47:00
USD/XPF CFP Franc
-0,3797%
106.6033 107.0287 106.5462 115.2129 104.5074 23.06.2017 23:47:00
USD/YER Jemen-Rial
0,0100%
250.2500 250.5000 250.2250 250.6250 248.9850 23.06.2017 23:47:00
USD/ZAR Südafrikanischer Rand
-0,3091%
12.9328 13.0160 12.9028 15.6740 12.3117 23.06.2017 23:47:00
USD/ZMW Kwacha
-0,0716%
9.2842 9.3250 9.2350 10.9250 9.0750 23.06.2017 23:47:00