Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1404 1.1407 0.8885 128.596
USD   0.877 * 1.0002 0.7791 112.777
CHF   0.8767 0.9997 * 0.779 112.7432
GBP   1.1255 1.2836 1.2838 * 144.738
JPY   0.0078 0.0089 0.0089 0.0069 *

Top / Flop ETNs19.11.2018 07:58:31

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs19.11.2018 07:58:31

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6730 3.6732 3.6730 3.6763 3.6658 19.11.2018 07:29:00
USD/ALL Lek
0,0184%
109.0395 109.0395 109.0195 114.1300 103.9800 19.11.2018 07:29:00
USD/AMD Armenischer Dram
-0,3181%
485.7200 487.2700 485.7200 493.9000 480.0600 19.11.2018 07:29:00
USD/ARS Argentinischer Peso
0,1498%
35.8115 35.9227 35.7755 41.5483 17.1790 19.11.2018 07:31:00
USD/AUD Australischer Dollar
0,0410%
1.3678 1.3695 1.3641 1.4245 1.2291 19.11.2018 07:31:00
USD/BDT Taka
0,0138%
83.1260 83.1260 83.1145 86.5080 82.2950 19.11.2018 07:29:00
USD/BGN Lew
0,0730%
1.7140 1.7140 1.7127 1.7430 1.5580 19.11.2018 07:29:00
USD/BHD Bahrain-Dinar
-0,6977%
0.3743 0.3770 0.3743 0.3831 0.3743 19.11.2018 07:31:00
USD/BIF Burundi-Franc
-0,0283%
1,768.5000 1,769.0000 1,768.5000 1,816.5000 1,751.5000 19.11.2018 07:29:00
USD/BMD Bermuda Dollar
-0,0100%
1.0000 1.0000 1.0000 1.0001 1.0000 19.11.2018 07:31:00
USD/BND Brunei-Dollar
0,0073%
1.3657 1.3657 1.3655 1.5524 1.3023 19.11.2018 07:29:00
USD/BOB Boliviano
0,0146%
6.8562 6.8562 6.8552 7.0660 6.8552 19.11.2018 07:29:00
USD/BRL Brasilianischer Real
-0,0948%
3.7401 3.7436 3.7401 4.2145 3.1262 19.11.2018 07:29:00
USD/BSD Bahama-Dollar
0,0146%
0.9922 0.9922 0.9920 1.0227 0.9900 19.11.2018 07:31:00
USD/BYN Belarus-Rubel
-0,0613%
2.4082 2.4097 2.4082 2.5896 2.2876 19.11.2018 01:12:00
USD/BZD Belize-Dollar
0,0000%
2.0148 2.0148 2.0148 2.0236 1.9988 19.11.2018 07:31:00
USD/CAD Kanadischer Dollar
0,0494%
1.3163 1.3173 1.3148 1.3387 1.2250 19.11.2018 07:31:00
USD/CHF Schweizer Franken
-0,0095%
1.0002 1.0008 0.9995 1.0128 0.9187 19.11.2018 07:31:00
USD/CLP Chilenischer-Peso
-0,0887%
669.9000 669.9000 669.9000 701.0000 587.1000 19.11.2018 07:29:00
USD/CNY Chinesischer Renminbi Yuan
0,0627%
6.9423 6.9455 6.9418 6.9771 3.9385 19.11.2018 07:29:00
USD/COP Kolumbianischer Peso
0,0049%
3,168.3500 3,168.3500 3,168.3500 3,227.2550 2,691.1350 19.11.2018 07:29:00
USD/CRC Costa-Rica-Colon
0,0000%
622.5350 622.5350 622.5350 622.5350 564.0150 19.11.2018 07:29:00
USD/CZK Tschechische Krone
0,1595%
22.7928 22.8144 22.7614 23.1361 20.1068 19.11.2018 07:31:00
USD/DKK Dänische Krone
0,1515%
6.5441 6.5490 6.5345 6.6514 5.9314 19.11.2018 07:31:00
USD/DOP Dominikanischer Peso
0,0000%
49.8350 49.8350 49.8350 50.7450 47.1500 19.11.2018 07:29:00
USD/DZD Algerischer Dinar
-0,0085%
118.0150 118.0350 118.0150 119.4350 113.1280 19.11.2018 07:31:00
USD/EGP Ägyptisches Pfund
0,9402%
17.9350 17.9480 17.9054 17.9850 17.5515 19.11.2018 07:31:00
USD/ETB Birr
0,0181%
27.7020 27.7020 27.6970 28.2000 27.1385 19.11.2018 07:31:00
USD/EUR Euro
0,1579%
0.8770 0.8777 0.8759 0.8915 0.7964 19.11.2018 07:31:00
USD/GBP Britische Pfund
-0,0786%
0.7791 0.7802 0.7787 0.7896 0.6956 19.11.2018 07:31:00
USD/GMD Dalasi
-0,0101%
49.6000 49.6000 49.6000 49.6450 47.0350 19.11.2018 07:29:00
USD/GNF Guinea-Franc
0,0133%
9,010.5500 9,010.5500 9,009.3500 9,230.3000 8,939.9500 19.11.2018 07:29:00
USD/GTQ Quetzal
0,0000%
7.7076 7.7076 7.7076 7.7599 7.3217 19.11.2018 07:29:00
USD/HKD Hong Kong-Dollar
0,0255%
7.8322 7.8334 7.8294 7.8559 7.7940 19.11.2018 07:31:00
USD/HNL Lempira
0,0167%
24.0040 24.0040 24.0000 24.4700 23.5352 19.11.2018 07:29:00
USD/HRK Kuna
0,0646%
6.5104 6.5104 6.5064 6.6243 5.9232 19.11.2018 07:29:00
USD/HTG Gourde
0,0000%
72.5040 72.5040 72.5040 72.5350 63.6084 19.11.2018 07:29:00
USD/HUF Ungarischer Forint
0,2059%
282.2800 282.4800 281.7000 288.0100 246.4800 19.11.2018 07:31:00
USD/IDR Indonesische Rupie
-0,0616%
14,608.0000 14,626.0000 14,545.0000 15,268.0000 13,261.0000 19.11.2018 07:29:00
USD/ILS Neuer Schekel
0,2065%
3.7115 3.7123 3.7046 3.7289 3.3800 19.11.2018 07:31:00
USD/INR Indische Rupie
-0,1458%
71.8750 72.0350 71.7849 74.4450 63.2549 19.11.2018 07:30:00
USD/IRR Rial
0,0000%
42,000.0000 42,000.0000 42,000.0000 44,120.0000 35,230.0000 19.11.2018 07:29:00
USD/ISK Isländische Krone
0,1462%
123.3100 123.4100 123.0500 125.4100 97.7100 19.11.2018 07:31:00
USD/JMD Jamaika-Dollar
0,0160%
124.9600 124.9600 124.9400 137.6000 123.5830 19.11.2018 07:29:00
USD/JOD Jordan-Dinar
-0,0634%
0.7095 0.7095 0.7094 0.7119 0.7085 19.11.2018 07:29:00
USD/JPY Japanischer Yen
-0,0470%
112.7770 112.8210 112.6330 114.5460 104.1825 19.11.2018 07:31:00
USD/KES Kenia-Schilling
-0,1949%
102.4195 102.6295 102.4195 104.0795 99.8900 19.11.2018 07:29:00
USD/KMF Komoren-Franc
0,1379%
435.6600 435.6600 435.6600 435.6600 391.9906 19.11.2018 07:29:00
USD/KRW Südkoreanischer Won
0,4446%
1,128.5900 1,131.1000 1,121.4000 1,146.3900 1,053.0000 19.11.2018 07:31:00
USD/KWD Kuwait Dinar
-0,1052%
0.3039 0.3042 0.3039 0.3049 0.2977 19.11.2018 07:29:00
USD/KZT Kasachischer Tenge
0,8180%
369.7400 369.7400 369.7400 380.7400 318.0600 19.11.2018 01:11:00
USD/LBP Libanesisches Pfund
0,0000%
1,502.9500 1,502.9500 1,502.9500 1,547.3500 1,500.1500 19.11.2018 07:29:00
USD/LKR Sri Lanka Rupie
0,9211%
176.9500 177.0000 176.5300 177.0000 152.2900 19.11.2018 07:30:00
USD/LSL Loti
0,0000%
14.1900 14.1900 14.1900 14.8600 11.5150 19.11.2018 07:29:00
USD/MAD Marokkanischer Dirham
0,2351%
9.4846 9.4846 9.4790 9.5950 9.0935 19.11.2018 07:29:00
USD/MGA Ariary
0,0111%
3,607.5500 3,607.5500 3,607.1500 3,630.9500 3,073.7450 19.11.2018 07:31:00
USD/MKD Mazedonischer Denar
0,0185%
53.9675 53.9855 53.9675 54.8005 49.0750 19.11.2018 07:29:00
USD/MRO Ouguiya
0,0000%
356.9950 356.9950 356.9950 357.9950 351.6500 19.11.2018 07:29:00
USD/MUR Mauritius-Rupie
0,1098%
34.6475 34.6475 34.6095 35.2875 32.0500 19.11.2018 07:29:00
USD/MVR Rufiyaa
0,0000%
15.4600 15.4600 15.4600 15.5100 15.3200 19.11.2018 07:29:00
USD/MWK Malawi-Kwacha
0,0000%
727.1950 727.1950 727.1950 918.4550 718.9950 19.11.2018 07:29:00
USD/MXN Mexikanischer Peso
0,2653%
20.2167 20.2288 20.1472 20.9612 17.9399 19.11.2018 07:31:00
USD/MYR Malaysischer Ringgit
0,0370%
4.1910 4.1920 4.1830 4.2075 3.8530 19.11.2018 07:29:00
USD/NAD Namibia-Dollar
0,0000%
14.2300 14.2300 14.2300 15.1600 11.5150 19.11.2018 07:29:00
USD/NGN Naira
-0,4102%
363.0000 363.0000 363.0000 364.6250 358.6250 19.11.2018 07:29:00
USD/NIO Cordoba
0,0156%
32.0875 32.0875 32.0825 32.4665 30.6063 19.11.2018 07:29:00
USD/NOK Norwegische Krone
0,1453%
8.4450 8.4537 8.4369 8.5403 7.6350 19.11.2018 07:31:00
USD/NPR Nepalesische Rupie
0,0000%
116.3195 116.3195 116.3195 118.4995 101.2224 19.11.2018 07:29:00
USD/NZD New Zealand Dollar
0,2891%
1.4603 1.4618 1.4541 1.5567 1.3446 19.11.2018 07:31:00
USD/OMR Rial Omani
0,0766%
0.3852 0.3852 0.3850 0.3864 0.3832 19.11.2018 07:29:00
USD/PAB Balboa
0,0207%
0.9923 0.9923 0.9921 1.0226 0.9921 19.11.2018 07:31:00
USD/PEN Sol
-0,0607%
3.3731 3.3731 3.3731 3.3880 3.2011 19.11.2018 07:29:00
USD/PHP Philippinischer Peso
0,0732%
52.6100 52.6450 52.5700 54.4450 49.7100 19.11.2018 07:29:00
USD/PKR Pakistanische Rupie
0,7873%
134.4250 134.4400 134.4250 134.4510 105.1840 19.11.2018 07:29:00
USD/PLN Polnischer Zloty
0,1442%
3.7852 3.7883 3.7793 3.8410 3.3084 19.11.2018 07:30:00
USD/PYG Guarani
0,0237%
5,921.8500 5,921.8500 5,921.8500 6,021.4500 5,476.2250 19.11.2018 07:29:00
USD/QAR Katar-Riyal
0,7945%
3.6413 3.6413 3.6413 3.6536 3.6126 19.11.2018 07:29:00
USD/RUB Russischer Rubel
0,1081%
66.0598 66.1317 65.9838 70.6368 55.4840 19.11.2018 07:31:00
USD/RWF Ruanda-Franc
0,0181%
882.3550 882.3550 882.1950 892.6950 842.0000 19.11.2018 07:29:00
USD/SAR Saudi Riyal
-0,0027%
3.7520 3.7546 3.7520 3.8139 3.7385 19.11.2018 07:29:00
USD/SCR Seychellen-Rupie
0,0000%
13.6690 13.6690 13.6690 14.3550 12.9390 19.11.2018 07:29:00
USD/SEK Schwedische Krone
0,1138%
9.0150 9.0229 9.0020 9.2478 7.8275 19.11.2018 07:31:00
USD/SGD Singapur Dollar
0,0109%
1.3734 1.3745 1.3726 1.3873 1.3010 19.11.2018 07:31:00
USD/SVC El-Salvador-Colon
-0,0011%
8.7460 8.7460 8.7460 8.8081 8.7060 19.11.2018 07:29:00
USD/THB Thai Baht
0,3516%
32.9700 33.0100 32.8300 33.5300 31.0800 19.11.2018 07:30:00
USD/TJS Somoni
0,0000%
9.4240 9.4240 9.4240 9.4294 8.2878 19.11.2018 01:11:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5000 3.5000 19.11.2018 01:11:00
USD/TRY Türkische Lira
0,3358%
5.3631 5.3684 5.3318 7.0748 3.7164 19.11.2018 07:31:00
USD/TTD Trinidad u.Tobago.Dollar
0,0150%
6.6874 6.6874 6.6864 6.8930 6.6864 19.11.2018 07:29:00
USD/TWD Taiwanesischer Dollar
0,4076%
30.9180 30.9580 30.7870 31.1730 28.9520 19.11.2018 07:31:00
USD/TZS Tansania-Schilling
-0,6960%
2,290.0000 2,300.0000 2,290.0000 2,307.0000 2,235.0000 19.11.2018 07:29:00
USD/UAH Hrywna
1,5108%
27.9550 27.9550 27.9550 28.9341 25.9045 19.11.2018 07:29:00
USD/UGX Uganda-Schilling
-0,4167%
3,728.0000 3,728.0000 3,728.0000 3,886.2500 3,605.9000 19.11.2018 07:29:00
USD/UYU Uruguayischer Peso
0,0816%
32.5100 32.7500 32.5100 33.2750 28.1000 19.11.2018 07:29:00
USD/VND Dong
0,8933%
23,323.0000 23,347.5000 23,305.0000 23,376.0000 22,546.0000 19.11.2018 07:29:00
USD/XAF CFA-Franc BEAC
0,0000%
580.5600 580.5600 580.5600 580.5600 522.6541 19.11.2018 07:29:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7028 2.7028 2.7028 2.7098 2.7000 19.11.2018 07:29:00
USD/YER Jemen-Rial
-0,0080%
250.3250 250.3250 250.3250 250.8500 249.7750 19.11.2018 07:29:00
USD/ZAR Südafrikanischer Rand
0,2954%
14.0417 14.0680 13.9834 15.6941 11.5091 19.11.2018 07:31:00
USD/ZMW Kwacha
0,6119%
11.8470 11.8470 11.8470 12.4150 9.2930 19.11.2018 07:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.