Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1535 1.1394 0.897 127.46
USD   0.8669 * 0.9877 0.7778 110.514
CHF   0.8776 1.0124 * 0.7873 111.8779
GBP   1.1147 1.2859 1.2702 * 142.0976
JPY   0.0078 0.0091 0.0089 0.007 *

Top / Flop ETNs21.08.2018 18:34:19

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
4,19%
14,19
Boost Short USD Long EUR 5x Daily ETP
3,16%
32,12
ETFS 5x Short USD Long EUR
3,10%
12,55
Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,25%
48,81
ETFS 5x Long USD Short EUR
-3,30%
72,75
Boost Long USD Short EUR 5x Daily ETP
-3,19%
120,32

Most Active ETNs21.08.2018 18:34:19

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6731 3.6733 3.6729 3.6763 3.6658 21.08.2018 18:05:00
USD/ALL Lek
-0,5654%
109.0295 109.6495 108.9395 115.3500 103.9800 21.08.2018 18:05:00
USD/AMD Armenischer Dram
-0,0083%
483.1000 483.1400 483.1000 488.0300 477.8800 21.08.2018 18:05:00
USD/ARS Argentinischer Peso
0,4773%
29.9975 30.0000 29.8249 30.5503 16.9540 21.08.2018 18:07:00
USD/AUD Australischer Dollar
-0,1496%
1.3600 1.3637 1.3576 1.3885 1.2291 21.08.2018 18:07:00
USD/BDT Taka
-0,1370%
83.8180 83.9330 83.3550 86.5080 80.6950 21.08.2018 18:05:00
USD/BGN Lew
-0,3876%
1.6963 1.7029 1.6950 1.7363 1.5580 21.08.2018 18:05:00
USD/BHD Bahrain-Dinar
0,0027%
0.3772 0.3783 0.3761 0.3831 0.3748 21.08.2018 18:05:00
USD/BIF Burundi-Franc
0,0000%
1,786.5000 1,786.5000 1,757.0000 1,803.0000 1,725.0000 21.08.2018 18:05:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 21.08.2018 18:05:00
USD/BND Brunei-Dollar
0,0000%
1.5106 1.5106 1.5106 1.5108 1.3023 21.08.2018 18:05:00
USD/BOB Boliviano
0,0347%
6.9110 6.9110 6.8610 7.0660 6.8610 21.08.2018 18:05:00
USD/BRL Brasilianischer Real
0,6326%
3.9927 3.9970 3.9593 3.9970 3.0812 21.08.2018 18:07:00
USD/BSD Bahama-Dollar
0,0200%
1.0000 1.0001 0.9928 1.0227 0.9928 21.08.2018 18:05:00
USD/BYN Belarus-Rubel
0,0507%
2.3428 2.3430 2.3410 2.5896 2.2651 21.08.2018 01:13:00
USD/BZD Belize-Dollar
-0,1294%
2.0065 2.0091 2.0065 2.0169 1.9988 21.08.2018 18:05:00
USD/CAD Kanadischer Dollar
0,0230%
1.3045 1.3059 1.3014 1.3387 1.2064 21.08.2018 18:07:00
USD/CHF Schweizer Franken
-0,3531%
0.9877 0.9913 0.9864 1.0069 0.9187 21.08.2018 18:07:00
USD/CLP Chilenischer-Peso
-0,8975%
662.5000 668.8000 662.1000 672.4000 587.1000 21.08.2018 18:07:00
USD/CNY Chinesischer Renminbi Yuan
-0,1633%
6.8472 6.8580 6.8300 6.9349 6.2432 21.08.2018 18:06:00
USD/COP Kolumbianischer Peso
-1,4932%
2,987.3950 3,033.0000 2,987.3950 3,079.9900 6.6093 21.08.2018 18:05:00
USD/CRC Costa-Rica-Colon
-0,1270%
566.3850 567.1050 566.3850 578.5200 564.0150 21.08.2018 18:05:00
USD/CZK Tschechische Krone
-0,3562%
22.3242 22.4182 22.2785 22.8412 20.1068 21.08.2018 18:07:00
USD/DKK Dänische Krone
-0,3744%
6.4668 6.4936 6.4622 6.5983 5.9314 21.08.2018 18:07:00
USD/DOP Dominikanischer Peso
0,2815%
49.8750 49.8800 49.5550 50.7450 47.1500 21.08.2018 18:05:00
USD/DZD Algerischer Dinar
0,3457%
118.9950 119.0050 118.3950 119.2950 109.2743 21.08.2018 18:05:00
USD/EGP Ägyptisches Pfund
-0,2149%
17.8745 17.9280 17.8605 17.9750 17.5515 21.08.2018 18:06:00
USD/ETB Birr
-0,3791%
27.5950 27.7000 27.5950 28.1480 23.3735 21.08.2018 18:05:00
USD/EUR Euro
-0,3988%
0.8669 0.8707 0.8665 0.8848 0.7964 21.08.2018 18:07:00
USD/GBP Britische Pfund
-0,4589%
0.7778 0.7817 0.7766 0.7896 0.6956 21.08.2018 18:07:00
USD/GMD Dalasi
0,0208%
48.1050 48.1150 48.0950 48.1950 45.2500 21.08.2018 18:06:00
USD/GNF Guinea-Franc
-0,0110%
9,089.9500 9,090.9500 8,984.0500 9,230.3000 8,887.0000 21.08.2018 18:06:00
USD/GTQ Quetzal
0,0000%
7.4880 7.4880 7.4880 7.5088 7.2694 21.08.2018 18:05:00
USD/HKD Hong Kong-Dollar
0,0026%
7.8498 7.8505 7.8493 7.8540 7.7922 21.08.2018 18:07:00
USD/HNL Lempira
-0,0416%
24.0300 24.0400 23.9480 24.4700 23.3652 21.08.2018 18:05:00
USD/HRK Kuna
-0,2680%
6.4374 6.4620 6.4260 6.5736 5.9232 21.08.2018 18:05:00
USD/HTG Gourde
0,0000%
67.2820 67.2820 67.2820 67.5360 63.1048 21.08.2018 18:05:00
USD/HUF Ungarischer Forint
-0,6492%
280.0500 282.0700 279.8800 288.0100 246.4800 21.08.2018 18:07:00
USD/IDR Indonesische Rupie
0,0755%
14,580.0000 14,601.0000 14,548.0000 14,675.0000 13,115.0000 21.08.2018 18:05:00
USD/ILS Neuer Schekel
-0,3804%
3.6402 3.6571 3.6402 3.7243 3.3800 21.08.2018 18:06:00
USD/INR Indische Rupie
0,0717%
69.8150 69.9850 69.5650 70.3450 63.2549 21.08.2018 18:05:00
USD/IRR Rial
0,0000%
42,000.0000 42,000.0000 42,000.0000 44,120.0000 32,931.0000 21.08.2018 18:05:00
USD/ISK Isländische Krone
-0,3793%
107.6800 108.1900 107.6200 110.1700 97.7100 21.08.2018 18:07:00
USD/JMD Jamaika-Dollar
0,2056%
136.5000 136.5000 135.2800 136.5000 123.5830 21.08.2018 18:05:00
USD/JOD Jordan-Dinar
0,0000%
0.7095 0.7097 0.7095 0.7117 0.7083 21.08.2018 18:05:00
USD/JPY Japanischer Yen
0,4235%
110.5140 110.5400 109.7790 114.7140 104.1825 21.08.2018 18:07:00
USD/KES Kenia-Schilling
0,0506%
100.9465 100.9695 100.8795 103.9700 99.8900 21.08.2018 18:05:00
USD/KMF Komoren-Franc
0,0000%
432.8500 432.8500 432.8500 433.6000 391.9906 21.08.2018 18:05:00
USD/KRW Südkoreanischer Won
0,0170%
1,118.2200 1,120.2800 1,116.5100 1,152.3000 1,053.0000 21.08.2018 18:07:00
USD/KWD Kuwait Dinar
-0,0264%
0.3032 0.3034 0.3031 0.3039 0.2977 21.08.2018 18:05:00
USD/KZT Kasachischer Tenge
0,0000%
361.0800 361.0800 361.0800 363.9800 318.0600 21.08.2018 01:13:00
USD/LBP Libanesisches Pfund
0,2119%
1,513.1500 1,513.2500 1,502.1500 1,547.3500 1,500.1500 21.08.2018 18:05:00
USD/LKR Sri Lanka Rupie
0,0623%
160.6100 160.6400 160.5000 161.0000 151.9700 21.08.2018 18:05:00
USD/LSL Loti
9,2538%
14.6400 14.6400 14.6400 14.6400 11.5150 21.08.2018 18:05:00
USD/MAD Marokkanischer Dirham
-0,4211%
9.4819 9.5233 9.4782 9.5950 9.0935 21.08.2018 18:05:00
USD/MGA Ariary
-0,2418%
3,299.9500 3,307.9500 3,299.0500 3,492.5500 2,936.0000 21.08.2018 18:05:00
USD/MKD Mazedonischer Denar
-0,3787%
53.4075 53.6085 53.3795 54.4295 49.0750 21.08.2018 18:05:00
USD/MRO Ouguiya
0,0000%
357.4950 357.4950 357.4950 358.0050 351.6500 21.08.2018 18:05:00
USD/MUR Mauritius-Rupie
-0,7223%
34.4975 34.7995 34.1995 35.2875 32.0500 21.08.2018 18:05:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5100 15.3200 21.08.2018 18:05:00
USD/MWK Malawi-Kwacha
0,0000%
727.1950 727.1950 727.1950 918.4550 718.9950 21.08.2018 18:05:00
USD/MXN Mexikanischer Peso
-0,5396%
18.8939 19.0121 18.8572 20.9612 17.5755 21.08.2018 18:07:00
USD/MYR Malaysischer Ringgit
-0,1072%
4.0991 4.1065 4.0925 4.2952 3.8530 21.08.2018 18:05:00
USD/NAD Namibia-Dollar
-0,1376%
14.5200 14.5400 14.5200 14.8650 11.5150 21.08.2018 18:05:00
USD/NGN Naira
0,0000%
361.0000 361.0000 361.0000 367.5000 354.5000 21.08.2018 18:05:00
USD/NIO Cordoba
-0,0942%
31.8095 31.8395 31.6360 32.3910 30.2403 21.08.2018 18:05:00
USD/NOK Norwegische Krone
-0,1387%
8.4255 8.4450 8.3940 8.5081 7.6350 21.08.2018 18:06:00
USD/NPR Nepalesische Rupie
-0,1786%
111.7995 111.9995 111.7995 111.9995 101.2224 21.08.2018 18:05:00
USD/NZD New Zealand Dollar
-0,4195%
1.4984 1.5069 1.4972 1.5281 1.3446 21.08.2018 18:06:00
USD/OMR Rial Omani
-0,0130%
0.3850 0.3852 0.3849 0.3864 0.3832 21.08.2018 18:05:00
USD/PAB Balboa
0,0400%
1.0002 1.0003 0.9930 1.0226 0.9928 21.08.2018 18:05:00
USD/PEN Sol
-0,3114%
3.2977 3.3083 3.2977 3.4985 3.2011 21.08.2018 18:05:00
USD/PHP Philippinischer Peso
0,0675%
53.3690 53.4990 53.3100 53.7450 49.7100 21.08.2018 18:05:00
USD/PKR Pakistanische Rupie
0,0000%
122.4550 122.4550 122.4550 129.2500 104.9490 21.08.2018 18:05:00
USD/PLN Polnischer Zloty
-0,7947%
3.7199 3.7512 3.7169 3.8409 3.3084 21.08.2018 18:07:00
USD/PYG Guarani
0,0000%
5,754.3500 5,754.3500 5,754.3500 5,757.4500 5,476.2250 21.08.2018 18:05:00
USD/QAR Katar-Riyal
0,0000%
3.6410 3.6410 3.6410 3.8325 3.6162 21.08.2018 18:05:00
USD/RUB Russischer Rubel
0,4046%
67.2524 67.6092 66.8671 69.2274 55.4840 21.08.2018 18:07:00
USD/RWF Ruanda-Franc
0,1156%
865.9950 873.5500 864.9950 891.3350 838.5900 21.08.2018 18:05:00
USD/SAR Saudi Riyal
0,0986%
3.7546 3.7546 3.7487 3.8139 3.7385 21.08.2018 18:07:00
USD/SCR Seychellen-Rupie
0,0000%
13.5900 13.5900 13.5900 14.3550 12.9390 21.08.2018 18:05:00
USD/SEK Schwedische Krone
-0,3115%
9.1213 9.1525 9.0898 9.2478 7.7933 21.08.2018 18:07:00
USD/SGD Singapur Dollar
-0,0877%
1.3678 1.3694 1.3659 1.3819 1.3010 21.08.2018 18:07:00
USD/SVC El-Salvador-Colon
-0,1224%
8.7351 8.7458 8.7351 8.7800 8.7060 21.08.2018 18:05:00
USD/THB Thai Baht
-0,7592%
32.6800 32.9600 32.6500 33.5500 31.0800 21.08.2018 18:07:00
USD/TJS Somoni
0,0000%
9.4200 9.4200 9.4200 9.4200 8.2878 21.08.2018 01:13:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5000 3.5000 21.08.2018 01:13:00
USD/TRY Türkische Lira
-0,1267%
6.0713 6.1613 6.0136 7.0748 3.3880 21.08.2018 18:07:00
USD/TTD Trinidad u.Tobago.Dollar
0,0386%
6.7410 6.7410 6.6922 6.8930 6.6922 21.08.2018 18:05:00
USD/TWD Taiwanesischer Dollar
-0,0195%
30.7150 30.7600 30.6710 30.9030 28.9520 21.08.2018 18:06:00
USD/TZS Tansania-Schilling
0,0000%
2,283.0000 2,287.0000 2,282.4300 2,548.2000 2,234.0000 21.08.2018 18:05:00
USD/UAH Hrywna
0,0687%
27.6970 27.6970 27.4940 28.9341 25.4200 21.08.2018 18:05:00
USD/UGX Uganda-Schilling
0,0000%
3,753.4000 3,753.4000 3,753.4000 3,886.2500 3,588.6000 21.08.2018 18:05:00
USD/UYU Uruguayischer Peso
0,4450%
31.6000 31.6000 31.2500 32.0300 28.1000 21.08.2018 18:05:00
USD/VND Dong
-0,0172%
23,269.0000 23,275.0000 23,261.5000 23,318.5000 22,546.0000 21.08.2018 18:05:00
USD/XAF CFA-Franc BEAC
0,0000%
576.4600 576.4600 576.4600 576.9200 522.6541 21.08.2018 18:05:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7026 2.7026 2.7026 2.7098 2.7000 21.08.2018 18:05:00
USD/YER Jemen-Rial
0,0000%
250.2950 250.3050 250.2950 250.8500 249.6550 21.08.2018 18:05:00
USD/ZAR Südafrikanischer Rand
-1,1232%
14.3583 14.5260 14.3192 15.3251 11.5091 21.08.2018 18:07:00
USD/ZMW Kwacha
-1,1046%
10.1170 10.2300 10.1170 10.4250 8.9650 21.08.2018 18:05:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.