Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1773 1.1675 0.882 133.601
USD   0.8493 * 0.9918 0.7491 113.478
CHF   0.8565 1.0083 * 0.7553 114.4162
GBP   1.1339 1.3349 1.324 * 151.4958
JPY   0.0075 0.0088 0.0087 0.0066 *

Top / Flop ETNs12.12.2017 09:12:52

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
1,49%
33,17
ETFS 5x Long JPY Short EUR
0,95%
41,41
ETFS 5x Long USD Short EUR
0,64%
64,37

Most Active ETNs12.12.2017 09:12:52

Name Turnover Last Price
Coba 3x NDXF Daily Long 545.212,50 925,54
ETFS 3x Daily Long DAX 30 496.465,76 17,69
Boost Short DAX 3x Daily ETP 212.053,07 6,06
ETFS 3x Daily Short DAX 30 86.912,34 1,45
Boost LevDAX 3x Daily ETP 55.211,51 285,76
Coba ETN 4x TECDAXF Daily Long 37.898,63 5.376,17
Boost NASDAQ 100 3x Short Daily ETP 32.834,00 2,67
Coba ETN 4x DAXF Daily Long 30.244,45 573,46
ETFS 5x Short USD Long EUR 30.009,85 16,67
Coba 4x NDXF Daily Long 22.642,20 1.616,26

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0027%
3.6731 3.6732 3.6728 3.6736 3.6723 12.12.2017 09:05:00
USD/ALL Lek
-0,0441%
113.4300 113.4800 113.4100 130.7995 110.1750 12.12.2017 09:05:00
USD/AMD Armenischer Dram
0,0000%
484.7500 484.7500 484.7500 488.0300 477.8800 12.12.2017 09:05:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 12.12.2017 09:05:00
USD/ARS Argentinischer Peso
0,0081%
17.2355 17.2625 17.2305 17.8310 15.1225 12.12.2017 09:06:00
USD/AUD Australischer Dollar
-0,2518%
1.3254 1.3300 1.3245 1.3968 1.2309 12.12.2017 09:07:00
USD/AWG Aruba-Florin
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 12.12.2017 09:05:00
USD/AZN Aserbaidschan-Manat
0,0000%
1.7000 1.7000 1.7000 1.9517 1.6650 12.12.2017 01:13:00
USD/BAM Konvertible Mark
-0,0241%
1.6614 1.6619 1.6606 1.8883 1.6191 12.12.2017 09:05:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 2.0000 2.0000 2.0000 2.0000 12.12.2017 09:05:00
USD/BDT Taka
0,0000%
82.9750 82.9750 82.9750 84.9600 78.3295 12.12.2017 09:05:00
USD/BGN Lew
0,0181%
1.6614 1.6629 1.6601 1.8884 1.6194 12.12.2017 09:05:00
USD/BHD Bahrain-Dinar
0,0106%
0.3771 0.3781 0.3762 0.3796 0.3757 12.12.2017 09:05:00
USD/BIF Burundi-Franc
0,0000%
1,755.2900 1,755.2900 1,755.2900 1,771.0000 1,666.5000 12.12.2017 09:05:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 12.12.2017 09:05:00
USD/BND Brunei-Dollar
-0,0037%
1.3514 1.3516 1.3512 1.4534 1.3358 12.12.2017 09:05:00
USD/BOB Boliviano
0,0000%
6.9100 6.9100 6.9100 6.9500 6.9000 12.12.2017 09:05:00
USD/BRL Brasilianischer Real
0,0000%
3.3048 3.3050 3.3042 3.4120 3.0470 12.12.2017 09:05:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 1.0000 1.0000 1.0037 0.9970 12.12.2017 09:05:00
USD/BTN Ngultrum
0,1444%
64.4555 64.4950 64.3625 68.3500 63.6200 12.12.2017 09:05:00
USD/BYN Belarus-Rubel
0,0416%
2.3898 2.3905 2.3884 2.4034 1.9589 12.12.2017 01:13:00
USD/BZD Belize-Dollar
0,0000%
1.9988 1.9988 1.9988 2.0300 1.9896 12.12.2017 09:05:00
USD/CAD Kanadischer Dollar
-0,1089%
1.2842 1.2863 1.2833 1.3794 1.2064 12.12.2017 09:07:00
USD/CDF Kongo Franc
0,0000%
1,596.0000 1,596.0000 1,596.0000 1,641.0000 1,160.0000 12.12.2017 09:05:00
USD/CHF Schweizer Franken
0,0202%
0.9918 0.9922 0.9912 1.0343 0.9420 12.12.2017 09:07:00
USD/CLP Chilenischer-Peso
-0,0457%
655.7000 656.0000 655.7000 681.1150 613.2750 12.12.2017 09:05:00
USD/CNY Chinesischer Renminbi Yuan
0,0030%
6.6223 6.6243 6.6137 6.9593 6.4452 12.12.2017 09:07:00
USD/COP Kolumbianischer Peso
0,0083%
3,013.7500 3,016.0250 3,013.5000 3,097.2500 6.6093 12.12.2017 09:05:00
USD/CRC Costa-Rica-Colon
0,0000%
565.6700 565.6700 565.6700 592.0250 549.6000 12.12.2017 09:05:00
USD/CZK Tschechische Krone
0,0777%
21.7659 21.7767 21.7283 26.1280 21.2544 12.12.2017 09:07:00
USD/DKK Dänische Krone
0,0016%
6.3217 6.3278 6.3162 7.1881 6.1531 12.12.2017 09:07:00
USD/DOP Dominikanischer Peso
0,4260%
48.3250 48.3250 48.1200 48.3250 46.2400 12.12.2017 09:05:00
USD/DZD Algerischer Dinar
0,0130%
115.3400 115.3560 115.3200 115.5200 107.6625 12.12.2017 09:05:00
USD/EGP Ägyptisches Pfund
-0,1038%
17.8070 17.8725 17.7407 19.7000 15.7000 12.12.2017 09:06:00
USD/ETB Birr
0,0183%
27.3200 27.3200 27.3150 27.3200 22.3300 12.12.2017 09:05:00
USD/EUR Euro
-0,0085%
0.8493 0.8500 0.8484 0.9669 0.8270 12.12.2017 09:07:00
USD/GBP Britische Pfund
-0,0524%
0.7491 0.7500 0.7488 0.8342 0.7322 12.12.2017 09:07:00
USD/GMD Dalasi
0,0000%
47.4000 47.4000 47.4000 47.9350 42.5800 12.12.2017 09:05:00
USD/GNF Guinea-Franc
0,0000%
9,026.5000 9,026.5000 9,026.5000 9,457.0000 8,887.0000 12.12.2017 09:05:00
USD/GTQ Quetzal
0,0000%
7.3377 7.3377 7.3377 7.5625 7.2694 12.12.2017 09:05:00
USD/HKD Hong Kong-Dollar
0,0115%
7.8079 7.8089 7.8068 7.8279 7.7531 12.12.2017 09:06:00
USD/HNL Lempira
0,0000%
23.5469 23.5469 23.5469 23.6275 23.0635 12.12.2017 09:05:00
USD/HRK Kuna
-0,0718%
6.4006 6.4138 6.3945 7.3154 6.1416 12.12.2017 09:06:00
USD/HTG Gourde
0,0000%
63.9488 63.9488 63.9488 69.3965 62.5615 12.12.2017 09:05:00
USD/HUF Ungarischer Forint
-0,1721%
266.8000 267.4600 266.7000 302.2050 252.4400 12.12.2017 09:07:00
USD/IDR Indonesische Rupie
0,0148%
13,563.0000 13,567.0000 13,546.0000 13,673.0000 13,103.0000 12.12.2017 09:05:00
USD/ILS Neuer Schekel
0,0538%
3.5327 3.5327 3.5273 3.8826 3.4795 12.12.2017 09:07:00
USD/INR Indische Rupie
0,1493%
64.4550 64.5050 64.3550 68.5005 63.5850 12.12.2017 09:05:00
USD/IRR Rial
0,0000%
35,499.0000 35,499.0000 35,499.0000 35,499.0000 32,150.0000 12.12.2017 09:05:00
USD/ISK Isländische Krone
0,0000%
104.8200 104.8900 104.6000 117.7000 97.4950 12.12.2017 09:07:00
USD/JMD Jamaika-Dollar
0,0000%
125.3244 125.3244 125.3244 130.9879 125.3181 12.12.2017 09:05:00
USD/JOD Jordan-Dinar
0,0353%
0.7093 0.7093 0.7090 0.7111 0.7081 12.12.2017 09:05:00
USD/JPY Japanischer Yen
-0,0564%
113.4780 113.5750 113.3750 118.6555 107.3320 12.12.2017 09:07:00
USD/KES Kenia-Schilling
0,0000%
103.1000 103.1000 103.1000 104.1000 101.3170 12.12.2017 09:05:00
USD/KGS Som
0,0000%
69.7500 69.7500 69.7500 69.7500 67.1329 12.12.2017 01:13:00
USD/KMF Komoren-Franc
-0,0255%
417.8958 418.0200 417.7006 474.9870 407.2581 12.12.2017 09:05:00
USD/KRW Südkoreanischer Won
0,2976%
1,092.0400 1,092.7500 1,088.0100 1,214.5450 1,074.7000 12.12.2017 09:07:00
USD/KWD Kuwait Dinar
0,0430%
0.3023 0.3023 0.3021 0.3066 0.3008 12.12.2017 09:05:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.8200 0.8200 0.8200 0.8200 12.12.2017 09:05:00
USD/KZT Kasachischer Tenge
0,0000%
336.0500 336.0500 336.0500 345.6300 310.0300 12.12.2017 01:13:00
USD/LBP Libanesisches Pfund
0,0000%
1,514.0000 1,514.0000 1,514.0000 1,517.0000 1,505.8250 12.12.2017 09:05:00
USD/LKR Sri Lanka Rupie
-0,1369%
153.1500 153.3600 153.0300 154.7300 147.4250 12.12.2017 09:05:00
USD/LSL Loti
0,1378%
13.6238 13.6375 13.6050 14.5450 12.3275 12.12.2017 09:05:00
USD/MAD Marokkanischer Dirham
-0,0127%
9.4616 9.4686 9.4590 10.2321 9.2749 12.12.2017 09:05:00
USD/MGA Ariary
0,3890%
3,226.0000 3,226.0000 3,195.0000 3,372.5000 2,910.0000 12.12.2017 09:05:00
USD/MKD Mazedonischer Denar
-0,0574%
52.2750 52.3050 52.2700 59.4500 50.9800 12.12.2017 09:05:00
USD/MRO Ouguiya
0,0000%
354.3650 354.3650 354.3650 362.7100 353.8450 12.12.2017 09:05:00
USD/MUR Mauritius-Rupie
0,6480%
34.1700 34.1700 33.9300 36.1500 32.5500 12.12.2017 09:05:00
USD/MVR Rufiyaa
0,0649%
15.4100 15.4100 15.4000 15.4200 15.2900 12.12.2017 09:05:00
USD/MWK Malawi-Kwacha
0,1795%
725.5000 725.5000 724.2000 730.5000 718.4650 12.12.2017 09:05:00
USD/MXN Mexikanischer Peso
0,0388%
19.0652 19.0912 19.0532 22.0344 17.4447 12.12.2017 09:07:00
USD/MYR Malaysischer Ringgit
0,0859%
4.0805 4.0810 4.0735 4.4995 4.0465 12.12.2017 09:05:00
USD/MYR Malaysischer_Ringgit
-1,8257%
59.6900 60.8000 59.6900 74.0050 58.5800 12.12.2017 09:05:00
USD/NAD Namibia-Dollar
0,1378%
13.6238 13.6375 13.6050 14.5450 12.3275 12.12.2017 09:05:00
USD/NGN Naira
0,2782%
360.5000 360.5000 359.5000 368.5000 304.7000 12.12.2017 09:05:00
USD/NIO Cordoba
0,0134%
30.7128 30.7128 30.7087 30.7128 29.2388 12.12.2017 09:05:00
USD/NOK Norwegische Krone
-0,1313%
8.3692 8.3845 8.3582 8.7587 7.6513 12.12.2017 09:07:00
USD/NPR Nepalesische Rupie
0,1444%
103.1287 103.1920 102.9800 109.3600 101.7920 12.12.2017 09:05:00
USD/NZD New Zealand Dollar
-0,4898%
1.4405 1.4489 1.4395 1.4747 1.3231 12.12.2017 09:07:00
USD/OMR Rial Omani
0,0000%
0.3850 0.3850 0.3849 0.3858 0.3845 12.12.2017 09:05:00
USD/PAB Balboa
0,0000%
1.0000 1.0000 1.0000 1.0036 0.9969 12.12.2017 09:05:00
USD/PEN Sol
0,0000%
3.2350 3.2350 3.2350 3.4985 3.2285 12.12.2017 09:05:00
USD/PHP Philippinischer Peso
0,2651%
50.4975 50.5250 50.3500 52.0060 48.3495 12.12.2017 09:05:00
USD/PKR Pakistanische Rupie
1,0465%
108.6250 108.6250 107.5000 108.6250 104.3750 12.12.2017 09:05:00
USD/PLN Polnischer Zloty
0,0925%
3.5706 3.5725 3.5640 4.2795 3.5138 12.12.2017 09:07:00
USD/PYG Guarani
0,0000%
5,624.5650 5,624.5650 5,624.5650 5,860.9500 5,398.5500 12.12.2017 09:05:00
USD/QAR Katar-Riyal
-0,0137%
3.6410 3.6415 3.6410 3.8325 3.6174 12.12.2017 09:05:00
USD/RUB Russischer Rubel
-0,1649%
58.8318 58.9952 58.7400 62.5145 55.7029 12.12.2017 09:07:00
USD/RWF Ruanda-Franc
0,0000%
853.5000 853.5000 853.5000 857.8550 812.3650 12.12.2017 09:05:00
USD/SAR Saudi Riyal
-0,0107%
3.7502 3.7506 3.7497 3.7610 3.7381 12.12.2017 09:05:00
USD/SCR Seychellen-Rupie
1,4981%
13.4150 14.0130 13.2170 14.1730 12.7090 12.12.2017 09:05:00
USD/SEK Schwedische Krone
0,1871%
8.5146 8.5204 8.4975 9.4486 7.7933 12.12.2017 09:07:00
USD/SGD Singapur Dollar
-0,0222%
1.3513 1.3520 1.3508 1.4544 1.3348 12.12.2017 09:07:00
USD/SLL Leone
-0,3253%
7,660.0000 7,685.0000 7,660.0000 7,690.0000 5,493.0000 12.12.2017 09:05:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 8.7500 8.7500 8.7904 8.7153 12.12.2017 09:05:00
USD/THB Thai Baht
-0,0307%
32.6100 32.6300 32.5500 36.0830 32.4900 12.12.2017 09:06:00
USD/TJS Somonie
0,0000%
8.8278 8.8278 8.8278 8.8300 7.8762 12.12.2017 01:13:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5100 3.4950 12.12.2017 01:13:00
USD/TRY Türkische Lira
-0,0287%
3.8332 3.8415 3.8318 3.9825 3.3880 12.12.2017 09:07:00
USD/TTD Trinidad u.Tobago.Dollar
0,0820%
6.7773 6.7773 6.7717 6.7830 6.7055 12.12.2017 09:05:00
USD/TWD Taiwanesischer Dollar
0,0200%
30.0280 30.0380 30.0010 32.3450 29.8730 12.12.2017 09:06:00
USD/TZS Tansania-Schilling
-0,0445%
2,244.0000 2,245.0000 2,240.0000 2,548.2000 2,144.9500 12.12.2017 09:05:00
USD/UAH Hrywna
-0,0368%
27.1510 27.1610 27.1510 27.7500 25.4200 12.12.2017 09:05:00
USD/UGX Uganda-Schilling
-0,0276%
3,624.8000 3,625.8000 3,624.8000 3,670.0000 3,560.0000 12.12.2017 09:05:00
USD/UYU Uruguayischer Peso
-0,0345%
29.0200 29.0300 29.0200 29.6815 27.8350 12.12.2017 09:05:00
USD/UZS So'm
0,0000%
8,093.0000 8,093.0000 8,093.0000 8,100.0000 3,189.9300 12.12.2017 01:13:00
USD/VND Dong
-0,1605%
22,710.5000 22,747.0000 22,710.0000 22,845.0000 22,522.5000 12.12.2017 09:05:00
USD/VUV Vatu
0,0000%
110.9350 110.9350 110.9350 113.9700 106.4850 12.12.2017 09:05:00
USD/XAF CFA-Franc BEAC
-0,0255%
557.1943 557.3601 556.9341 633.3160 543.0108 12.12.2017 09:05:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 2.7000 2.7000 2.7000 2.7000 12.12.2017 09:05:00
USD/XOF CFA-Franc - BCEAO
-0,0255%
557.1943 557.3601 556.9341 633.3160 543.0108 12.12.2017 09:05:00
USD/XPF CFP Franc
-0,0255%
101.3648 101.3950 101.3175 115.2129 98.7846 12.12.2017 09:05:00
USD/YER Jemen-Rial
0,0000%
250.2500 250.2500 250.2500 250.6250 249.5000 12.12.2017 09:05:00
USD/ZAR Südafrikanischer Rand
-0,0213%
13.6093 13.6453 13.6075 14.5747 12.3117 12.12.2017 09:07:00
USD/ZMW Kwacha
-0,0391%
10.2190 10.2230 10.2190 10.4250 8.7650 12.12.2017 09:05:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.