Currency Calculator
Currency Price Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1194 | 1.0835 | 0.8797 | 124.495 |
| USD | 0.8935 | * | 0.9693 | 0.7863 | 111.286 |
| CHF | 0.9218 | 1.0317 | * | 0.8112 | 114.8107 |
| GBP | 1.1361 | 1.2797 | 1.2327 | * | 141.5335 |
| JPY | 0.008 | 0.009 | 0.0087 | 0.0071 | * |
Top / Flop ETNs24.06.2017 00:27:41
| Name | Prev. Day | Last Price |
|---|---|---|
| ETFS 5x Short USD Long EUR |
2,38%
|
14,21
|
| ETFS Bullish USD vs Commodity Currency Basket Securities |
1,98%
|
10,56
|
| Boost Short USD Long EUR 5x Daily ETP |
1,70%
|
35,27
|
| Name | Prev. Day | Last Price |
|---|---|---|
| ETFS 5x Long USD Short EUR |
-1,75%
|
81,83
|
| Boost Long USD Short EUR 5x Daily ETP |
-1,71%
|
131,78
|
| ETFS 5x Long JPY Short EUR |
-1,38%
|
60,49
|
Most Active ETNs24.06.2017 00:27:41
| Name | Turnover | Last Price |
|---|---|---|
| Coba ETN 4x SX5EF Daily Long | 1,39 Mio. | 313,68 |
| Boost EURO STOXX 50 3x Leverage Daily ETP | 44.750,00 | 222,56 |
| Coba ETN 4x TECDAXF Daily Long | 15.639,96 | 3.816,39 |
| Boost EURO STOXX Banks 3x Short Daily ETP | 10.280,00 | 20,52 |
| Coba ETN 4x HSCEIF Daily Long | 7.737,10 | 33,36 |
| Coba ETN 4x HSIF Daily Long | 7.722,50 | 152,29 |
| Coba ETN 4x HSIF Daily Long | 7.722,00 | 152,29 |
| Coba ETN 4x HSCEIF Daily Long | 7.394,20 | 33,36 |
| Boost NASDAQ 100 3x Short Daily ETP | 6.562,00 | 3,92 |
| ETFS 3x Daily Short DAX 30 | 1.663,00 | 1,66 |
Advertisement
All Currencies
| Name | Description | Change Previous Day | Last Price | Daily High | Daily Low | 52 week High | 52 week Low | Date | Actions |
|---|---|---|---|---|---|---|---|---|---|
| USD/AED | VAE Dirham | 0,0027% | 3.6730 | 3.6731 | 3.6728 | 3.6736 | 3.6716 | 23.06.2017 23:47:00 | |
| USD/ALL | Lek | -0,4468% | 118.0900 | 118.6450 | 117.9750 | 130.7995 | 117.9750 | 23.06.2017 23:47:00 | |
| USD/AMD | Armenischer Dram | -0,0666% | 480.2200 | 480.5400 | 480.2200 | 487.1900 | 473.3400 | 23.06.2017 23:47:00 | |
| USD/ANG | Niederl.-Antillen-Gulden | 0,0000% | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 23.06.2017 23:47:00 | |
| USD/ARS | Argentinischer Peso | 0,1889% | 16.1787 | 16.1850 | 16.1069 | 16.4700 | 14.0620 | 23.06.2017 23:47:00 | |
| USD/AUD | Australischer Dollar | -0,3436% | 1.3215 | 1.3268 | 1.3189 | 1.3968 | 1.2854 | 23.06.2017 23:47:00 | |
| USD/AWG | Aruba-Florin | 0,0000% | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 23.06.2017 23:47:00 | |
| USD/AZN | Aserbaidschan-Manat | 0,0000% | 1.7000 | 1.7000 | 1.7000 | 1.9517 | 1.5346 | 23.06.2017 01:13:00 | |
| USD/BAM | Konvertible Mark | -0,3792% | 1.7472 | 1.7542 | 1.7463 | 1.8883 | 1.7129 | 23.06.2017 23:47:00 | |
| USD/BBD | Barbados-Dollar | 0,0000% | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 23.06.2017 23:47:00 | |
| USD/BDT | Taka | 0,0000% | 80.6300 | 80.6300 | 80.6300 | 84.2500 | 77.9285 | 23.06.2017 23:47:00 | |
| USD/BGN | Lew | -0,3734% | 1.7475 | 1.7543 | 1.7464 | 2.2337 | 1.7122 | 23.06.2017 23:47:00 | |
| USD/BHD | Bahrain-Dinar | -0,0133% | 0.3771 | 0.3774 | 0.3771 | 0.3801 | 0.1954 | 23.06.2017 23:47:00 | |
| USD/BIF | Burundi-Franc | 0,0221% | 1,728.5538 | 1,731.0000 | 1,725.0000 | 1,731.0000 | 1,650.7800 | 23.06.2017 23:47:00 | |
| USD/BMD | Bermuda Dollar | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0001 | 1.0000 | 23.06.2017 23:47:00 | |
| USD/BND | Brunei-Dollar | -0,1942% | 1.3876 | 1.3906 | 1.3861 | 1.4534 | 1.3340 | 23.06.2017 23:47:00 | |
| USD/BOB | Boliviano | 0,0000% | 6.9100 | 6.9100 | 6.9100 | 6.9550 | 6.8700 | 23.06.2017 23:47:00 | |
| USD/BRL | Brasilianischer Real | 0,0239% | 3.3428 | 3.3428 | 3.3293 | 3.5789 | 3.0470 | 23.06.2017 23:47:00 | |
| USD/BSD | Bahama-Dollar | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0162 | 0.9930 | 23.06.2017 23:47:00 | |
| USD/BTN | Ngultrum | -0,0678% | 64.5100 | 64.5613 | 64.4338 | 68.8190 | 63.9750 | 23.06.2017 23:47:00 | |
| USD/BYR | Belarus-Rubel | 0,0000% | 20,100.0000 | 20,100.0000 | 20,100.0000 | 20,205.0000 | 19,765.0000 | 23.06.2017 23:47:00 | |
| USD/BZD | Belize-Dollar | 0,0000% | 1.9988 | 1.9988 | 1.9988 | 2.0300 | 1.9896 | 23.06.2017 23:47:00 | |
| USD/CAD | Kanadischer Dollar | 0,2494% | 1.3267 | 1.3310 | 1.3211 | 1.3794 | 1.2678 | 23.06.2017 23:47:00 | |
| USD/CDF | Kongo Franc | 2,0604% | 1,486.0000 | 1,486.0000 | 1,455.0000 | 1,486.0000 | 928.0000 | 23.06.2017 23:47:00 | |
| USD/CHF | Schweizer Franken | -0,2470% | 0.9693 | 0.9721 | 0.9676 | 1.0343 | 0.9522 | 23.06.2017 23:47:00 | |
| USD/CLP | Chilenischer-Peso | -0,4007% | 661.1650 | 663.8250 | 660.0000 | 681.8950 | 637.4400 | 23.06.2017 23:47:00 | |
| USD/CNY | Chinesicher Renminbi Yuan | 0,1142% | 6.8387 | 6.8426 | 6.8309 | 6.9593 | 6.5386 | 23.06.2017 23:47:00 | |
| USD/COP | Kolumbianischer Peso | -0,1404% | 3,022.1450 | 3,028.3000 | 2,998.9250 | 3,185.7950 | 2,836.3000 | 23.06.2017 23:47:00 | |
| USD/CRC | Costa-Rica-Colon | -0,0026% | 571.0050 | 571.0200 | 571.0050 | 592.0250 | 544.5000 | 23.06.2017 23:47:00 | |
| USD/CZK | Tschechische Krone | -0,4454% | 23.4670 | 23.6134 | 23.4333 | 26.1280 | 23.1347 | 23.06.2017 23:47:00 | |
| USD/DKK | Dänische Krone | -0,3838% | 6.6438 | 6.6729 | 6.6350 | 7.1881 | 6.2981 | 23.06.2017 23:47:00 | |
| USD/DOP | Dominikanischer Peso | 0,0000% | 47.2850 | 47.5000 | 47.2600 | 47.5200 | 45.6050 | 23.06.2017 23:47:00 | |
| USD/DZD | Algerischer Dinar | -0,0412% | 108.5334 | 108.5814 | 108.5041 | 112.2900 | 108.0243 | 23.06.2017 23:47:00 | |
| USD/EGP | Ägyptisches Pfund | 0,0000% | 18.1420 | 18.1420 | 18.1420 | 19.7000 | 8.7783 | 23.06.2017 23:47:00 | |
| USD/ETB | Birr | 0,0000% | 23.1695 | 23.1695 | 23.1695 | 23.1695 | 21.7377 | 23.06.2017 23:47:00 | |
| USD/EUR | Euro | -0,3574% | 0.8935 | 0.8972 | 0.8921 | 0.9669 | 0.8750 | 23.06.2017 23:47:00 | |
| USD/GBP | Britische Pfund | -0,2831% | 0.7863 | 0.7890 | 0.7847 | 0.8469 | 0.6618 | 23.06.2017 23:47:00 | |
| USD/GMD | Dalasi | -0,4558% | 45.8600 | 46.0700 | 45.8600 | 47.5000 | 42.0000 | 23.06.2017 23:47:00 | |
| USD/GNF | Guinea-Franc | -0,7199% | 8,960.0000 | 9,090.0000 | 8,954.9500 | 9,457.0000 | 8,349.9500 | 23.06.2017 23:47:00 | |
| USD/GTQ | Quetzal | 0,0027% | 7.3371 | 7.3371 | 7.3369 | 7.6835 | 7.3300 | 23.06.2017 23:47:00 | |
| USD/HKD | Hong Kong-Dollar | 0,0128% | 7.8000 | 7.8006 | 7.7980 | 7.8032 | 7.7506 | 23.06.2017 23:47:00 | |
| USD/HNL | Lempira | 0,0000% | 23.4421 | 23.4421 | 23.4421 | 23.6275 | 22.4225 | 23.06.2017 23:47:00 | |
| USD/HRK | Kuna | -0,4029% | 6.6251 | 6.6569 | 6.6163 | 7.3154 | 6.5517 | 23.06.2017 23:47:00 | |
| USD/HTG | Gourde | 0,0365% | 62.9268 | 62.9268 | 62.9039 | 69.3965 | 62.4265 | 23.06.2017 23:47:00 | |
| USD/HUF | Ungarischer Forint | -0,2200% | 276.6200 | 277.8000 | 276.1900 | 302.2050 | 270.6900 | 23.06.2017 23:47:00 | |
| USD/IDR | Indonesische Rupie | -0,0750% | 13,316.0000 | 13,348.0000 | 13,279.0000 | 13,692.5000 | 12,911.5000 | 23.06.2017 23:47:00 | |
| USD/ILS | Neuer Schekel | -0,1917% | 3.5400 | 3.5473 | 3.5354 | 3.9217 | 3.5089 | 23.06.2017 23:47:00 | |
| USD/INR | Indische Rupie | -0,1344% | 64.4983 | 64.6050 | 64.4450 | 68.9100 | 63.9099 | 23.06.2017 23:47:00 | |
| USD/IRR | Rial | 0,0339% | 32,493.0000 | 32,493.0000 | 32,482.0000 | 32,493.0000 | 30,550.0000 | 23.06.2017 23:47:00 | |
| USD/ISK | Isländische Krone | -0,7006% | 103.4600 | 104.2150 | 103.3950 | 126.2400 | 97.4950 | 23.06.2017 23:47:00 | |
| USD/JMD | Jamaika-Dollar | -0,0753% | 128.7151 | 128.8121 | 128.7151 | 130.3226 | 124.7200 | 23.06.2017 23:47:00 | |
| USD/JOD | Jordan-Dinar | -0,0071% | 0.7095 | 0.7096 | 0.7095 | 0.7111 | 0.7075 | 23.06.2017 23:47:00 | |
| USD/JPY | Japanischer Yen | -0,0036% | 111.2860 | 111.4260 | 111.1670 | 118.6555 | 99.0260 | 23.06.2017 23:47:00 | |
| USD/KES | Kenia-Schilling | 0,1449% | 103.7000 | 103.7000 | 103.5100 | 104.1000 | 100.7450 | 23.06.2017 23:47:00 | |
| USD/KGS | Som | 0,0000% | 68.5969 | 68.5969 | 68.5969 | 69.4990 | 67.0894 | 23.06.2017 01:13:00 | |
| USD/KMF | Komoren-Franc | -0,3797% | 439.4924 | 441.2465 | 439.2569 | 474.9870 | 430.8515 | 23.06.2017 23:47:00 | |
| USD/KRW | Südkoreanischer Won | -0,3984% | 1,134.9000 | 1,141.9400 | 1,132.8500 | 1,214.5450 | 1,086.2150 | 23.06.2017 23:47:00 | |
| USD/KWD | Kuwait Dinar | -0,0329% | 0.3036 | 0.3038 | 0.3036 | 0.3066 | 0.3007 | 23.06.2017 23:47:00 | |
| USD/KYD | Kaiman-Dollar | 0,0000% | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 23.06.2017 23:47:00 | |
| USD/KZT | Kasachischer Tenge | 0,0000% | 327.8850 | 327.8850 | 327.8850 | 355.5550 | 310.0300 | 23.06.2017 01:13:00 | |
| USD/LBP | Libanesisches Pfund | 0,1657% | 1,511.5000 | 1,511.5000 | 1,509.0000 | 1,517.0000 | 1,497.1500 | 23.06.2017 23:47:00 | |
| USD/LKR | Sri Lanka Rupie | -0,1824% | 153.2100 | 153.5200 | 153.0900 | 153.9100 | 144.5600 | 23.06.2017 23:47:00 | |
| USD/LSL | Loti | -0,2411% | 12.9313 | 13.0088 | 12.9113 | 15.5825 | 12.3275 | 23.06.2017 23:47:00 | |
| USD/MAD | Marokkanischer Dirham | -0,2247% | 9.7680 | 9.7926 | 9.7589 | 10.2321 | 9.6396 | 23.06.2017 23:47:00 | |
| USD/MGA | Ariary | -0,0885% | 3,116.9800 | 3,122.5000 | 3,080.5000 | 3,372.5000 | 2,933.4000 | 23.06.2017 23:47:00 | |
| USD/MKD | Mazedonischer Denar | -0,3803% | 55.0050 | 55.2250 | 54.9800 | 59.4500 | 53.9200 | 23.06.2017 23:47:00 | |
| USD/MRO | Ouguiya | 0,0000% | 359.8150 | 359.8150 | 359.8150 | 364.2900 | 353.6200 | 23.06.2017 23:47:00 | |
| USD/MUR | Mauritius-Rupie | -0,6433% | 34.7500 | 34.9750 | 34.7500 | 36.1500 | 34.5500 | 23.06.2017 23:47:00 | |
| USD/MVR | Rufiyaa | 0,0000% | 15.4000 | 15.4000 | 15.4000 | 15.4200 | 15.2800 | 23.06.2017 23:47:00 | |
| USD/MWK | Malawi-Kwacha | -0,0110% | 725.0650 | 725.5000 | 725.0650 | 730.0000 | 634.9950 | 23.06.2017 23:47:00 | |
| USD/MXN | Mexikanischer Peso | -0,6101% | 18.0027 | 18.1608 | 17.9364 | 22.0344 | 17.9000 | 23.06.2017 23:47:00 | |
| USD/MYR | Malaysischer Ringgit | -0,0280% | 4.2895 | 4.2907 | 4.2881 | 4.5651 | 3.9166 | 23.06.2017 23:47:00 | |
| USD/MYR | Malaysischer_Ringgit | -0,2151% | 60.2950 | 61.1050 | 60.0050 | 78.7800 | 58.5800 | 23.06.2017 23:47:00 | |
| USD/NAD | Namibia-Dollar | -0,2411% | 12.9313 | 13.0088 | 12.9113 | 15.5825 | 12.3275 | 23.06.2017 23:47:00 | |
| USD/NGN | Naira | 0,0000% | 315.2500 | 315.2500 | 315.2500 | 350.2500 | 279.5550 | 23.06.2017 23:47:00 | |
| USD/NIO | Cordoba | 0,0133% | 30.0147 | 30.0147 | 30.0107 | 30.0147 | 28.5837 | 23.06.2017 23:47:00 | |
| USD/NOK | Norwegische Krone | -0,4653% | 8.4506 | 8.4979 | 8.4338 | 8.7587 | 7.9455 | 23.06.2017 23:47:00 | |
| USD/NPR | Nepalesische Rupie | -0,0678% | 103.2160 | 103.2980 | 103.0940 | 110.1103 | 102.3600 | 23.06.2017 23:47:00 | |
| USD/NZD | New Zealand Dollar | -0,2472% | 1.3733 | 1.3795 | 1.3702 | 1.4667 | 1.3360 | 23.06.2017 23:47:00 | |
| USD/OMR | Rial Omani | 0,0260% | 0.3850 | 0.3851 | 0.3849 | 0.3854 | 0.3847 | 23.06.2017 23:47:00 | |
| USD/PAB | Balboa | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0162 | 0.9930 | 23.06.2017 23:47:00 | |
| USD/PEN | Neuer Sol | -0,1380% | 3.2560 | 3.2608 | 3.2545 | 3.4375 | 3.2362 | 23.06.2017 23:47:00 | |
| USD/PHP | Philippinischer Peso | -0,4648% | 50.1100 | 50.3650 | 50.0850 | 50.9950 | 46.1515 | 23.06.2017 23:47:00 | |
| USD/PKR | Pakistanische Rupie | 0,0000% | 104.8450 | 104.8450 | 104.8450 | 104.9200 | 103.8750 | 23.06.2017 23:47:00 | |
| USD/PLN | Polnischer Zloty | -0,3960% | 3.7728 | 3.7992 | 3.7688 | 4.2795 | 3.7048 | 23.06.2017 23:47:00 | |
| USD/PYG | Guarani | -0,3587% | 5,555.0000 | 5,582.6800 | 5,555.0000 | 5,860.9500 | 5,398.5500 | 23.06.2017 23:47:00 | |
| USD/QAR | Katar-Riyal | 0,0000% | 3.6750 | 3.6758 | 3.6742 | 3.7050 | 3.6174 | 23.06.2017 23:47:00 | |
| USD/RUB | Russischer Rubel | -0,7109% | 59.4528 | 59.8818 | 59.3694 | 67.4995 | 55.7029 | 23.06.2017 23:47:00 | |
| USD/RWF | Ruanda-Franc | 0,2740% | 840.0000 | 840.0000 | 837.7050 | 844.8700 | 741.9850 | 23.06.2017 23:47:00 | |
| USD/SAR | Saudi Riyal | -0,0133% | 3.7506 | 3.7515 | 3.7506 | 3.8948 | 3.7337 | 23.06.2017 23:47:00 | |
| USD/SCR | Seychellen-Rupie | 0,0530% | 13.6000 | 13.6600 | 13.5928 | 13.7000 | 12.6765 | 23.06.2017 23:47:00 | |
| USD/SEK | Schwedische Krone | -0,3645% | 8.7209 | 8.7617 | 8.7033 | 9.4486 | 8.1038 | 23.06.2017 23:47:00 | |
| USD/SGD | Singapur Dollar | -0,2158% | 1.3873 | 1.3911 | 1.3856 | 1.4544 | 1.3317 | 23.06.2017 23:47:00 | |
| USD/SLL | Leone | 2,0754% | 7,525.0000 | 7,570.0000 | 7,372.0000 | 7,592.0000 | 3,943.2550 | 23.06.2017 23:47:00 | |
| USD/SVC | El-Salvador-Colon | 0,0000% | 8.7500 | 8.7500 | 8.7500 | 8.8309 | 8.6899 | 23.06.2017 23:47:00 | |
| USD/THB | Thai Baht | -0,1178% | 33.9300 | 34.0100 | 33.9200 | 36.0830 | 33.8100 | 23.06.2017 23:47:00 | |
| USD/TJS | Somonie | 0,0000% | 8.8200 | 8.8200 | 8.8200 | 8.8300 | 7.8182 | 23.06.2017 01:13:00 | |
| USD/TMT | Turkmenistan-Manat | 0,0000% | 3.5000 | 3.5000 | 3.5000 | 3.5100 | 3.5000 | 23.06.2017 01:13:00 | |
| USD/TRY | Neue Türkische Lira | -0,0399% | 3.5089 | 3.5151 | 3.5013 | 3.9417 | 2.8410 | 23.06.2017 23:47:00 | |
| USD/TTD | Trinidad u.Tobago.Dollar | -0,3180% | 6.7549 | 6.7765 | 6.7549 | 6.7810 | 6.6297 | 23.06.2017 23:47:00 | |
| USD/TWD | Taiwanesischer Dollar | -0,0887% | 30.3980 | 30.4545 | 30.3980 | 32.5620 | 29.9800 | 23.06.2017 23:47:00 | |
| USD/TZS | Tansania-Schilling | 0,0537% | 2,236.9950 | 2,238.0000 | 2,235.7950 | 2,265.0000 | 2,144.9500 | 23.06.2017 23:47:00 | |
| USD/UAH | Hrywna | 0,0384% | 26.0235 | 26.0350 | 26.0135 | 27.7500 | 24.6725 | 23.06.2017 23:47:00 | |
| USD/UGX | Uganda-Schilling | 0,0031% | 3,588.5200 | 3,590.0000 | 3,585.0000 | 3,668.1000 | 3,360.0000 | 23.06.2017 23:47:00 | |
| USD/UYU | Uruguayischer Peso | 0,1166% | 28.3400 | 28.3400 | 28.3070 | 31.1050 | 27.8350 | 23.06.2017 23:47:00 | |
| USD/UZS | So'm | 0,0000% | 3,930.9100 | 3,930.9100 | 3,930.9100 | 3,930.9100 | 2,938.7100 | 23.06.2017 01:13:00 | |
| USD/VND | Dong | -0,0110% | 22,722.5000 | 22,726.0000 | 22,722.5000 | 22,845.0000 | 22,179.0000 | 23.06.2017 23:47:00 | |
| USD/VUV | Vatu | 0,0000% | 110.1950 | 110.1950 | 110.1950 | 113.9700 | 109.1950 | 23.06.2017 23:47:00 | |
| USD/XAF | CFA-Franc BEAC | -0,3797% | 585.9899 | 588.3287 | 585.6759 | 633.3160 | 574.4687 | 23.06.2017 23:47:00 | |
| USD/XCD | Ostkaribischer Dollar | 0,0000% | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 23.06.2017 23:47:00 | |
| USD/XOF | CFA-Franc - BCEAO | -0,3797% | 585.9899 | 588.3287 | 585.6759 | 633.3160 | 574.4687 | 23.06.2017 23:47:00 | |
| USD/XPF | CFP Franc | -0,3797% | 106.6033 | 107.0287 | 106.5462 | 115.2129 | 104.5074 | 23.06.2017 23:47:00 | |
| USD/YER | Jemen-Rial | 0,0100% | 250.2500 | 250.5000 | 250.2250 | 250.6250 | 248.9850 | 23.06.2017 23:47:00 | |
| USD/ZAR | Südafrikanischer Rand | -0,3091% | 12.9328 | 13.0160 | 12.9028 | 15.6740 | 12.3117 | 23.06.2017 23:47:00 | |
| USD/ZMW | Kwacha | -0,0716% | 9.2842 | 9.3250 | 9.2350 | 10.9250 | 9.0750 | 23.06.2017 23:47:00 |
© 2017 Deutsche Börse
