Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2405 1.1514 0.8829 131.8925
USD   0.8061 * 0.9248 0.7131 106.211
CHF   0.8717 1.0813 * 0.7711 114.8499
GBP   1.1307 1.4023 1.2968 * 148.9357
JPY   0.0076 0.0094 0.0087 0.0067 *

Top / Flop ETNs17.02.2018 22:36:44

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
3,68%
42,87
Boost Long USD Short EUR 5x Daily ETP
2,21%
80,25
ETFS 5x Long USD Short EUR
2,06%
49,26
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-3,52%
18,34
ETFS 5x Short USD Long EUR
-2,43%
20,70
Boost Short USD Long EUR 5x Daily ETP
-2,27%
51,95

Most Active ETNs17.02.2018 22:36:44

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 253.798,28 14,90
ETFS 5x Long USD Short EUR 236.477,68 49,26
Boost Short DAX 3x Daily ETP 138.705,25 6,85
ETFS 3x Daily Short DAX 30 121.764,13 1,64
Coba -3x SPXF Daily Short 83.636,80 4,06
Coba 4x DJIAF Daily Long 64.770,95 1.005,70
ETFS Long SEK Short EUR 51.681,60 46,78
Boost NASDAQ 100 3x Short Daily ETP 51.485,35 2,04
Coba ETN -2x SX5EF Daily Short 41.646,00 13,89
ETFS Long NOK Short EUR 39.236,64 42,54

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6729 3.6729 3.6729 3.6755 3.6721 17.02.2018 13:29:00
USD/ALL Lek
0,0000%
106.9800 106.9800 106.9800 128.5550 105.7700 17.02.2018 13:29:00
USD/AMD Armenischer Dram
-0,1391%
480.9400 0.0000 0.0000 488.0300 477.8800 16.02.2018 23:53:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 16.02.2018 23:53:00
USD/ARS Argentinischer Peso
0,0000%
19.7605 19.7605 19.7605 20.2855 15.1225 17.02.2018 13:29:00
USD/AUD Australischer Dollar
0,0211%
1.2650 1.2650 1.2650 1.3644 1.2291 17.02.2018 13:29:00
USD/AWG Aruba-Florin
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 16.02.2018 23:53:00
USD/AZN Aserbaidschan-Manat
0,6960%
1.7000 0.0000 0.0000 1.7938 1.6650 16.02.2018 23:53:00
USD/BAM Konvertible Mark
0,7577%
1.5758 0.0000 0.0000 1.8630 1.5584 16.02.2018 23:53:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 0.0000 0.0000 2.0000 2.0000 16.02.2018 23:53:00
USD/BDT Taka
0,0000%
83.3500 0.0000 0.0000 84.9600 79.5450 16.02.2018 23:53:00
USD/BGN Lew
0,0000%
1.5751 1.5751 1.5751 1.8631 1.5580 17.02.2018 13:29:00
USD/BHD Bahrain-Dinar
0,0000%
0.3770 0.3770 0.3770 0.3796 0.3748 17.02.2018 13:29:00
USD/BIF Burundi-Franc
-0,0142%
1,759.4550 0.0000 0.0000 1,773.0000 1,681.5000 16.02.2018 23:53:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 0.0000 0.0000 1.0000 1.0000 16.02.2018 23:53:00
USD/BND Brunei-Dollar
0,1948%
1.3117 0.0000 0.0000 1.4226 1.3023 16.02.2018 23:53:00
USD/BOB Boliviano
0,0000%
6.9100 0.0000 0.0000 6.9500 6.9000 16.02.2018 23:53:00
USD/BRL Brasilianischer Real
0,0000%
3.2303 3.2303 3.2303 3.4060 3.0560 17.02.2018 13:29:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 0.0000 0.0000 1.0000 1.0000 16.02.2018 23:53:00
USD/BTN Ngultrum
0,3852%
64.1800 0.0000 0.0000 67.1150 63.2640 16.02.2018 23:53:00
USD/BYN Belarus-Rubel
-0,8197%
2.4364 0.0000 0.0000 2.4773 1.9589 16.02.2018 23:53:00
USD/BZD Belize-Dollar
0,0000%
1.9988 0.0000 0.0000 2.0300 1.9896 16.02.2018 23:53:00
USD/CAD Kanadischer Dollar
0,0016%
1.2558 1.2558 1.2558 1.3794 1.2064 17.02.2018 13:29:00
USD/CDF Kongo Franc
-0,0623%
1,605.0000 0.0000 0.0000 1,641.0000 1,295.0000 16.02.2018 23:53:00
USD/CHF Schweizer Franken
-0,2911%
0.9248 0.9248 0.9248 1.0172 0.9187 17.02.2018 13:29:00
USD/CLP Chilenischer-Peso
0,0000%
593.5000 593.5000 593.5000 681.1150 590.7000 17.02.2018 13:29:00
USD/CNY Chinesischer Renminbi Yuan
0,0000%
6.3458 6.3458 6.3458 6.9197 6.2525 17.02.2018 13:29:00
USD/COP Kolumbianischer Peso
-0,6655%
2,836.0000 0.0000 0.0000 3,097.2500 6.6093 16.02.2018 23:53:00
USD/CRC Costa-Rica-Colon
0,0044%
569.4500 0.0000 0.0000 592.0250 557.7400 16.02.2018 23:53:00
USD/CZK Tschechische Krone
0,0000%
20.4234 20.4234 20.4234 25.7481 20.1068 17.02.2018 13:29:00
USD/DKK Dänische Krone
0,0275%
6.0042 6.0042 6.0042 7.0832 5.9314 17.02.2018 13:29:00
USD/DOP Dominikanischer Peso
0,1632%
49.1050 0.0000 0.0000 49.1050 46.7450 16.02.2018 23:53:00
USD/DZD Algerischer Dinar
0,0000%
113.6020 113.6020 113.6020 115.5600 107.6625 17.02.2018 13:29:00
USD/EGP Ägyptisches Pfund
0,0000%
17.6390 17.6390 17.6390 18.3200 15.7000 17.02.2018 13:29:00
USD/ETB Birr
0,0000%
27.3605 0.0000 0.0000 27.3605 22.6500 16.02.2018 23:53:00
USD/EUR Euro
0,0259%
0.8061 0.8061 0.8061 0.9529 0.7964 17.02.2018 13:29:00
USD/GBP Britische Pfund
0,0744%
0.7131 0.7131 0.7131 0.8258 0.6973 17.02.2018 13:29:00
USD/GMD Dalasi
0,0000%
47.7750 0.0000 0.0000 47.9750 44.3900 16.02.2018 23:53:00
USD/GNF Guinea-Franc
-0,0055%
9,024.5000 0.0000 0.0000 9,409.1500 8,887.0000 16.02.2018 23:53:00
USD/GTQ Quetzal
0,0054%
7.3580 0.0000 0.0000 7.4095 7.2694 16.02.2018 23:53:00
USD/HKD Hong Kong-Dollar
-0,0023%
7.8208 7.8208 7.8208 7.8432 7.7586 17.02.2018 13:29:00
USD/HNL Lempira
-0,0021%
23.5502 0.0000 0.0000 23.6062 23.3652 16.02.2018 23:53:00
USD/HRK Kuna
0,0000%
5.9862 5.9862 5.9862 7.1012 5.9232 17.02.2018 13:29:00
USD/HTG Gourde
0,0000%
64.3333 0.0000 0.0000 69.3965 62.5615 16.02.2018 23:53:00
USD/HUF Ungarischer Forint
0,0000%
250.8700 250.8700 250.8700 295.7500 246.4800 17.02.2018 13:29:00
USD/IDR Indonesische Rupie
-0,0885%
13,547.0000 13,547.0000 13,547.0000 13,692.0000 13,103.0000 17.02.2018 13:29:00
USD/ILS Neuer Schekel
0,0000%
3.5431 3.5431 3.5431 3.7216 3.3800 17.02.2018 13:29:00
USD/INR Indische Rupie
0,0388%
64.4300 64.4300 64.4300 67.1750 63.2549 17.02.2018 13:29:00
USD/IRR Rial
0,0999%
37,091.0000 0.0000 0.0000 37,091.0000 32,390.0000 16.02.2018 23:53:00
USD/ISK Isländische Krone
0,0000%
100.4400 100.4400 100.4400 114.3650 97.4950 17.02.2018 13:29:00
USD/JMD Jamaika-Dollar
0,0601%
125.9968 0.0000 0.0000 130.9879 123.5830 16.02.2018 23:53:00
USD/JOD Jordan-Dinar
0,0705%
0.7095 0.7095 0.7095 0.7111 0.7081 17.02.2018 13:29:00
USD/JPY Japanischer Yen
-0,0640%
106.2110 106.2110 106.2110 115.5060 105.5450 17.02.2018 13:29:00
USD/KES Kenia-Schilling
0,0000%
101.4000 101.4000 101.4000 104.1000 100.6000 17.02.2018 13:29:00
USD/KGS Som
-0,2448%
68.0521 0.0000 0.0000 69.7500 67.1329 16.02.2018 23:53:00
USD/KMF Komoren-Franc
0,7614%
396.3806 0.0000 0.0000 468.6077 391.9906 16.02.2018 23:53:00
USD/KRW Südkoreanischer Won
0,0000%
1,066.9000 1,066.9000 1,066.9000 1,161.5000 1,056.4000 17.02.2018 13:29:00
USD/KWD Kuwait Dinar
0,0000%
0.2994 0.2994 0.2994 0.3063 0.2990 17.02.2018 13:29:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.0000 0.0000 0.8200 0.8200 16.02.2018 23:53:00
USD/KZT Kasachischer Tenge
-1,0554%
319.6900 0.0000 0.0000 345.6300 310.0300 16.02.2018 23:53:00
USD/LBP Libanesisches Pfund
0,0000%
1,513.5000 0.0000 0.0000 1,514.5000 1,505.8250 16.02.2018 23:53:00
USD/LKR Sri Lanka Rupie
0,0000%
155.2200 155.2200 155.2200 155.9500 150.0700 17.02.2018 13:29:00
USD/LSL Loti
0,0645%
11.6300 0.0000 0.0000 14.5450 11.5663 16.02.2018 23:53:00
USD/MAD Marokkanischer Dirham
0,0000%
9.1629 9.1629 9.1629 10.1502 9.0935 17.02.2018 13:29:00
USD/MGA Ariary
0,0000%
3,195.0000 0.0000 0.0000 3,295.0000 2,910.0000 16.02.2018 23:53:00
USD/MKD Mazedonischer Denar
0,0000%
49.6300 49.6300 49.6300 58.6500 49.0750 17.02.2018 13:29:00
USD/MRO Ouguiya
0,0000%
351.6500 0.0000 0.0000 361.5000 351.6500 16.02.2018 23:53:00
USD/MUR Mauritius-Rupie
0,0000%
32.1000 32.1000 32.1000 35.6500 32.0500 17.02.2018 13:29:00
USD/MVR Rufiyaa
0,0000%
15.3900 0.0000 0.0000 15.4200 15.2900 16.02.2018 23:53:00
USD/MWK Malawi-Kwacha
0,0951%
726.1700 0.0000 0.0000 730.5000 720.9000 16.02.2018 23:53:00
USD/MXN Mexikanischer Peso
0,0000%
18.5246 18.5246 18.5246 20.5472 17.4447 17.02.2018 13:29:00
USD/MYR Malaysischer Ringgit
0,0000%
3.8940 3.8940 3.8940 4.4605 3.8655 17.02.2018 13:29:00
USD/MYR Malaysischer_Ringgit
-0,1215%
61.6750 0.0000 0.0000 70.5000 57.5700 16.02.2018 23:53:00
USD/NAD Namibia-Dollar
0,0645%
11.6300 0.0000 0.0000 14.5450 11.5663 16.02.2018 23:53:00
USD/NGN Naira
0,0000%
359.5000 0.0000 0.0000 368.5000 305.2500 16.02.2018 23:53:00
USD/NIO Cordoba
0,0136%
30.9850 0.0000 0.0000 30.9850 29.5095 16.02.2018 23:53:00
USD/NOK Norwegische Krone
0,0161%
7.7829 7.7829 7.7829 8.7174 7.6350 17.02.2018 13:29:00
USD/NPR Nepalesische Rupie
0,3852%
102.6880 0.0000 0.0000 107.3840 101.2224 16.02.2018 23:53:00
USD/NZD New Zealand Dollar
0,0792%
1.3543 1.3543 1.3543 1.4747 1.3231 17.02.2018 13:29:00
USD/OMR Rial Omani
0,0000%
0.3849 0.3849 0.3849 0.3858 0.3832 17.02.2018 13:29:00
USD/PAB Balboa
0,0000%
1.0000 0.0000 0.0000 1.0000 1.0000 16.02.2018 23:53:00
USD/PEN Sol
0,1386%
3.2505 0.0000 0.0000 3.4985 3.2011 16.02.2018 23:53:00
USD/PHP Philippinischer Peso
-0,1224%
52.2450 52.2450 52.2450 52.4470 49.2420 17.02.2018 13:29:00
USD/PKR Pakistanische Rupie
0,0000%
110.6001 110.6001 110.6001 111.1760 104.6950 17.02.2018 13:29:00
USD/PLN Polnischer Zloty
0,0000%
3.3503 3.3503 3.3503 4.1001 3.3084 17.02.2018 13:29:00
USD/PYG Guarani
0,1772%
5,579.3700 0.0000 0.0000 5,703.0600 5,398.5500 16.02.2018 23:53:00
USD/QAR Katar-Riyal
-0,0069%
3.6408 0.0000 0.0000 3.8325 3.6341 16.02.2018 23:53:00
USD/RUB Russischer Rubel
0,0000%
56.4128 56.4128 56.4128 60.9934 55.5890 17.02.2018 13:29:00
USD/RWF Ruanda-Franc
0,0292%
857.5000 0.0000 0.0000 857.8550 820.0000 16.02.2018 23:53:00
USD/SAR Saudi Riyal
0,0000%
3.7493 3.7493 3.7493 3.7557 3.7385 17.02.2018 13:29:00
USD/SCR Seychellen-Rupie
0,0000%
13.7360 13.7360 13.7360 14.3550 12.9390 17.02.2018 13:29:00
USD/SEK Schwedische Krone
-0,0163%
7.9686 7.9686 7.9686 9.1335 7.7933 17.02.2018 13:29:00
USD/SGD Singapur Dollar
-0,0172%
1.3107 1.3107 1.3107 1.4232 1.3010 17.02.2018 13:29:00
USD/SLL Leone
0,3894%
7,735.0000 0.0000 0.0000 7,790.0000 7,367.0000 16.02.2018 23:53:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 0.0000 0.0000 8.7904 8.7153 16.02.2018 23:53:00
USD/THB Thai Baht
0,0000%
31.3000 31.3000 31.3000 35.4500 31.1800 17.02.2018 13:29:00
USD/TJS Somonie
-0,0521%
8.8170 0.0000 0.0000 8.8300 7.9275 16.02.2018 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5000 3.4950 16.02.2018 23:53:00
USD/TRY Türkische Lira
0,0000%
3.7474 3.7474 3.7474 3.9825 3.3880 17.02.2018 13:29:00
USD/TTD Trinidad u.Tobago.Dollar
-0,4036%
6.7496 0.0000 0.0000 6.7860 6.7085 16.02.2018 23:53:00
USD/TWD Taiwanesischer Dollar
0,1097%
29.1079 29.1079 29.1079 31.0970 28.9520 17.02.2018 13:29:00
USD/TZS Tansania-Schilling
-0,0887%
2,253.0000 0.0000 0.0000 2,548.2000 2,220.8000 16.02.2018 23:53:00
USD/UAH Hrywna
0,0000%
26.8306 26.8306 26.8306 28.9341 25.4200 17.02.2018 13:29:00
USD/UGX Uganda-Schilling
0,0000%
3,631.7000 3,631.7000 3,631.7000 3,679.0000 3,576.6500 17.02.2018 13:29:00
USD/UYU Uruguayischer Peso
-1,3668%
28.5050 28.5050 28.5050 29.6815 27.8350 17.02.2018 13:29:00
USD/UZS So'm
0,0000%
8,188.3300 0.0000 0.0000 8,188.3300 3,309.3500 16.02.2018 23:53:00
USD/VND Dong
0,0000%
22,707.5000 22,707.5000 22,707.5000 22,845.0000 22,546.0000 17.02.2018 13:29:00
USD/VUV Vatu
-0,7625%
106.7150 0.0000 0.0000 112.9150 105.9250 16.02.2018 23:53:00
USD/XAF CFA-Franc BEAC
0,7614%
528.5075 0.0000 0.0000 624.8103 522.6541 16.02.2018 23:53:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 0.0000 0.0000 2.7000 2.7000 16.02.2018 23:53:00
USD/XOF CFA-Franc - BCEAO
0,7614%
528.5075 0.0000 0.0000 624.8103 522.6541 16.02.2018 23:53:00
USD/XPF CFP Franc
0,7614%
96.1461 0.0000 0.0000 113.6655 95.0813 16.02.2018 23:53:00
USD/YER Jemen-Rial
0,0040%
250.3250 0.0000 0.0000 250.6250 249.6550 16.02.2018 23:53:00
USD/ZAR Südafrikanischer Rand
-0,4339%
11.5770 11.5770 11.5770 14.5747 11.5611 17.02.2018 13:29:00
USD/ZMW Kwacha
0,0000%
9.7740 9.7740 9.7740 10.4250 8.7650 17.02.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.