Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1638 1.1524 0.8798 128.35
USD   0.8571 * 0.9884 0.7538 109.97
CHF   0.8672 1.0118 * 0.7627 111.2668
GBP   1.1321 1.3267 1.3109 * 145.8917
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs23.06.2018 02:30:16

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
2,13%
14,97
ETFS 5x Long AUD Short EUR
2,12%
33,26
Boost Short USD Long EUR 5x Daily ETP
1,98%
35,10
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-2,12%
26,37
ETFS 5x Long JPY Short EUR
-2,08%
48,05
Boost Long USD Short EUR 5x Daily ETP
-2,00%
112,90

Most Active ETNs23.06.2018 02:30:16

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 506.677,66 1,49
ETFS 5x Long USD Short EUR 355.507,80 68,57
ETFS 3x Daily Long DAX 30 293.702,48 14,86
Boost EURO STOXX 50 3x Short Daily ETP 35.205,30 6,64
ETFS 3x Daily Short DAX 30 33.572,10 1,49
Boost EURO STOXX Banks 3x Leverage Daily ETP 23.550,00 23,41
ETFS 5x Short USD Long EUR 14.352,56 13,77
ETFS Long NOK Short EUR 14.019,62 43,20
Coba ETN 4x MDAXF Daily Long 9.600,60 3.211,40
Coba ETN 4x TECDAXF Daily Long 7.110,50 7.064,50

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6732 3.6732 3.6732 3.6763 3.6658 23.06.2018 01:45:00
USD/ALL Lek
-0,3771%
108.1900 108.1900 108.1900 118.6450 103.9800 23.06.2018 01:45:00
USD/AMD Armenischer Dram
0,0373%
482.2000 0.0000 0.0000 488.0300 477.8800 22.06.2018 23:53:00
USD/ARS Argentinischer Peso
-0,0002%
26.9970 26.9970 26.9970 28.4013 16.1000 23.06.2018 01:45:00
USD/AUD Australischer Dollar
0,0000%
1.3437 1.3437 1.3437 1.3615 1.2291 23.06.2018 01:45:00
USD/BDT Taka
0,0001%
84.4900 84.4900 84.4900 86.5080 80.5800 23.06.2018 01:45:00
USD/BGN Lew
0,0000%
1.6775 1.6775 1.6775 1.7543 1.5580 23.06.2018 01:45:00
USD/BHD Bahrain-Dinar
0,0000%
0.3791 0.3791 0.3791 0.3805 0.3748 23.06.2018 01:45:00
USD/BIF Burundi-Franc
0,0000%
1,786.5000 1,786.5000 1,786.5000 1,803.0000 1,715.0000 23.06.2018 01:45:00
USD/BMD Bermuda Dollar
0,0000%
1.0001 1.0001 1.0001 1.0001 1.0000 23.06.2018 01:45:00
USD/BND Brunei-Dollar
0,0000%
1.5106 1.5106 1.5106 1.5108 1.3023 23.06.2018 01:45:00
USD/BOB Boliviano
0,0000%
6.9092 6.9092 6.9092 7.0660 6.8816 23.06.2018 01:45:00
USD/BRL Brasilianischer Real
-0,0304%
3.7855 3.7855 3.7855 3.9671 3.0812 23.06.2018 01:45:00
USD/BSD Bahama-Dollar
0,0050%
1.0001 1.0001 1.0001 1.0227 0.9943 23.06.2018 01:45:00
USD/BYN Belarus-Rubel
0,0000%
2.3232 2.3240 2.3224 2.5896 2.1459 22.06.2018 01:09:00
USD/BZD Belize-Dollar
0,0000%
2.0079 2.0079 2.0079 2.0169 1.9988 23.06.2018 01:45:00
USD/CAD Kanadischer Dollar
0,0377%
1.3287 1.3287 1.3287 1.3373 1.2064 23.06.2018 01:45:00
USD/CHF Schweizer Franken
0,0046%
0.9884 0.9884 0.9884 1.0058 0.9187 23.06.2018 01:45:00
USD/CLP Chilenischer-Peso
-0,0321%
638.0950 638.0950 638.0950 667.5950 587.1000 23.06.2018 01:45:00
USD/CNY Chinesischer Renminbi Yuan
0,0000%
6.5052 6.5052 6.5052 6.8439 6.2432 23.06.2018 01:45:00
USD/COP Kolumbianischer Peso
0,0000%
2,916.5000 2,916.5000 2,916.5000 3,097.2500 6.6093 23.06.2018 01:45:00
USD/CRC Costa-Rica-Colon
0,0000%
566.5950 566.5950 566.5950 578.5200 564.0150 23.06.2018 01:45:00
USD/CZK Tschechische Krone
0,0032%
22.1295 22.1295 22.1288 23.6134 20.1068 23.06.2018 01:45:00
USD/DKK Dänische Krone
-0,0024%
6.3941 6.3941 6.3941 6.6935 5.9314 23.06.2018 01:45:00
USD/DOP Dominikanischer Peso
0,0000%
49.4550 49.4550 49.4550 50.7450 47.2250 23.06.2018 01:45:00
USD/DZD Algerischer Dinar
0,0000%
117.3050 117.3050 117.3050 117.7950 107.6625 23.06.2018 01:45:00
USD/EGP Ägyptisches Pfund
-0,0031%
17.8500 17.8500 17.8500 18.1435 17.5515 23.06.2018 01:45:00
USD/ETB Birr
0,0000%
27.5800 27.5800 27.5800 28.1480 23.1695 23.06.2018 01:45:00
USD/EUR Euro
0,0000%
0.8571 0.8571 0.8571 0.8972 0.7964 23.06.2018 01:45:00
USD/GBP Britische Pfund
0,0000%
0.7537 0.7537 0.7537 0.7890 0.6956 23.06.2018 01:45:00
USD/GMD Dalasi
0,0000%
47.2750 47.2750 47.2750 47.9750 45.0000 23.06.2018 01:45:00
USD/GNF Guinea-Franc
0,0000%
9,029.9500 9,029.9500 9,029.9500 9,230.3000 8,887.0000 23.06.2018 01:45:00
USD/GTQ Quetzal
0,0000%
7.4845 7.4845 7.4845 7.5079 7.2694 23.06.2018 01:45:00
USD/HKD Hong Kong-Dollar
0,0000%
7.8481 7.8481 7.8481 7.8540 7.7922 23.06.2018 01:45:00
USD/HNL Lempira
0,0000%
23.9300 23.9300 23.9300 24.4700 23.3652 23.06.2018 01:45:00
USD/HRK Kuna
0,0000%
6.3303 6.3303 6.3303 6.6569 5.9232 23.06.2018 01:45:00
USD/HTG Gourde
0,0000%
66.2530 66.2530 66.2530 66.2530 62.8796 23.06.2018 01:45:00
USD/HUF Ungarischer Forint
-0,0018%
278.4950 278.4950 278.4950 283.5200 246.4800 23.06.2018 01:45:00
USD/IDR Indonesische Rupie
-0,2060%
14,051.0000 14,051.0000 14,051.0000 14,218.0000 13,115.0000 23.06.2018 01:45:00
USD/ILS Neuer Schekel
0,0000%
3.6056 3.6056 3.6056 3.6535 3.3800 23.06.2018 01:45:00
USD/INR Indische Rupie
-0,0003%
67.8649 67.8649 67.8649 68.5500 63.2549 23.06.2018 01:45:00
USD/IRR Rial
0,0000%
42,490.0000 0.0000 0.0000 42,490.0000 32,482.0000 22.06.2018 23:53:00
USD/ISK Isländische Krone
0,0000%
108.3500 108.3500 108.3500 110.1300 97.7100 23.06.2018 01:45:00
USD/JMD Jamaika-Dollar
0,0000%
131.2601 131.2601 131.2601 133.1600 123.5830 23.06.2018 01:45:00
USD/JOD Jordan-Dinar
0,0000%
0.7103 0.7103 0.7103 0.7117 0.7083 23.06.2018 01:45:00
USD/JPY Japanischer Yen
-0,0136%
109.9600 109.9600 109.9600 114.7140 104.1825 23.06.2018 01:45:00
USD/KES Kenia-Schilling
0,0000%
100.8965 100.8965 100.8965 104.1000 99.8900 23.06.2018 01:45:00
USD/KMF Komoren-Franc
0,0000%
422.4000 422.4000 422.4000 441.2465 391.9906 23.06.2018 01:45:00
USD/KRW Südkoreanischer Won
-0,0949%
1,110.9950 1,110.9950 1,110.9950 1,158.6900 1,053.0000 23.06.2018 01:45:00
USD/KWD Kuwait Dinar
0,0000%
0.3025 0.3025 0.3025 0.3040 0.2977 23.06.2018 01:45:00
USD/KZT Kasachischer Tenge
0,0000%
341.6100 341.6100 341.6100 345.6300 318.0600 22.06.2018 01:09:00
USD/LBP Libanesisches Pfund
0,0662%
1,511.9500 1,511.9500 1,511.9500 1,547.3500 1,504.1500 23.06.2018 01:45:00
USD/LKR Sri Lanka Rupie
-0,0535%
158.9050 158.9050 158.9050 160.2500 151.9700 23.06.2018 01:45:00
USD/LSL Loti
0,0000%
12.5100 12.5100 12.5100 14.5450 11.5150 23.06.2018 01:45:00
USD/MAD Marokkanischer Dirham
0,0000%
9.5100 9.5100 9.5100 9.7926 9.0935 23.06.2018 01:45:00
USD/MGA Ariary
0,0000%
3,327.9500 3,327.9500 3,327.9500 3,492.5500 2,910.0000 23.06.2018 01:45:00
USD/MKD Mazedonischer Denar
0,0000%
52.8935 52.8935 52.8935 55.2250 49.0750 23.06.2018 01:45:00
USD/MRO Ouguiya
0,0000%
355.4950 355.4950 355.4950 359.8150 351.6500 23.06.2018 01:45:00
USD/MUR Mauritius-Rupie
0,0000%
34.9035 34.9035 34.9035 35.2875 32.0500 23.06.2018 01:45:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5100 15.3200 23.06.2018 01:45:00
USD/MWK Malawi-Kwacha
-0,0331%
754.8750 754.8750 754.8750 918.4550 718.9950 23.06.2018 01:45:00
USD/MXN Mexikanischer Peso
-0,0008%
20.0050 20.0062 20.0050 20.9612 17.4447 23.06.2018 01:45:00
USD/MYR Malaysischer Ringgit
0,1449%
4.0078 4.0078 4.0078 4.3021 3.8530 23.06.2018 01:45:00
USD/NAD Namibia-Dollar
0,0000%
13.4250 13.4250 13.4250 14.5450 11.5150 23.06.2018 01:45:00
USD/NGN Naira
-0,1401%
359.9950 359.9950 359.9950 368.5000 314.2500 23.06.2018 01:45:00
USD/NIO Cordoba
0,0000%
31.6995 31.6995 31.6995 32.3910 30.0107 23.06.2018 01:45:00
USD/NOK Norwegische Krone
0,0068%
8.0950 8.0950 8.0950 8.6902 7.6350 23.06.2018 01:45:00
USD/NPR Nepalesische Rupie
0,0000%
108.9795 108.9795 108.9795 109.1995 101.2224 23.06.2018 01:45:00
USD/NZD New Zealand Dollar
0,0000%
1.4478 1.4478 1.4478 1.4747 1.3231 23.06.2018 01:45:00
USD/OMR Rial Omani
0,0000%
0.3850 0.3850 0.3850 0.3864 0.3832 23.06.2018 01:45:00
USD/PAB Balboa
0,0080%
0.9998 0.9998 0.9998 1.0226 0.9942 23.06.2018 01:45:00
USD/PEN Sol
0,0061%
3.2680 3.2680 3.2680 3.4985 3.2011 23.06.2018 01:45:00
USD/PHP Philippinischer Peso
-0,0985%
53.2325 53.2325 53.2325 53.5070 49.7100 23.06.2018 01:45:00
USD/PKR Pakistanische Rupie
0,0000%
121.6500 121.6500 121.6500 121.6510 104.8250 23.06.2018 01:45:00
USD/PLN Polnischer Zloty
0,0000%
3.7078 3.7078 3.7078 3.7992 3.3084 23.06.2018 01:45:00
USD/PYG Guarani
0,0000%
5,672.2000 5,672.2000 5,672.2000 5,739.3500 5,476.2250 23.06.2018 01:45:00
USD/QAR Katar-Riyal
-0,0014%
3.6410 3.6410 3.6410 3.8325 3.6282 23.06.2018 01:45:00
USD/RUB Russischer Rubel
0,3573%
63.2000 63.2000 63.2000 65.0265 55.4840 23.06.2018 01:45:00
USD/RWF Ruanda-Franc
0,0000%
860.4950 860.4950 860.4950 891.3350 829.3800 23.06.2018 01:45:00
USD/SAR Saudi Riyal
0,0000%
3.7503 3.7503 3.7503 3.8000 3.7385 23.06.2018 01:45:00
USD/SCR Seychellen-Rupie
0,0004%
13.5400 13.5400 13.5400 14.3550 12.9390 23.06.2018 01:45:00
USD/SEK Schwedische Krone
0,0000%
8.8546 8.8546 8.8546 8.9884 7.7933 23.06.2018 01:45:00
USD/SGD Singapur Dollar
0,0000%
1.3583 1.3583 1.3583 1.3911 1.3010 23.06.2018 01:45:00
USD/SVC El-Salvador-Colon
0,0000%
8.7407 8.7407 8.7407 8.7800 8.7343 23.06.2018 01:45:00
USD/THB Thai Baht
-0,0319%
32.8995 32.9025 32.8995 34.1700 31.0800 23.06.2018 01:45:00
USD/TJS Somonie
0,0000%
9.0930 9.0930 9.0930 9.0961 8.2878 22.06.2018 01:09:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5000 3.4950 22.06.2018 01:09:00
USD/TRY Türkische Lira
0,0000%
4.6770 4.6770 4.6770 4.9233 3.3880 23.06.2018 01:45:00
USD/TTD Trinidad u.Tobago.Dollar
0,0000%
6.7392 6.7392 6.7392 6.8930 6.7012 23.06.2018 01:45:00
USD/TWD Taiwanesischer Dollar
-0,0017%
30.3125 30.3125 30.3125 30.6110 28.9520 23.06.2018 01:45:00
USD/TZS Tansania-Schilling
0,0022%
2,275.5500 2,275.5500 2,275.5500 2,548.2000 2,234.0000 23.06.2018 01:45:00
USD/UAH Hrywna
0,0002%
26.2326 26.2326 26.2326 28.9341 25.4200 23.06.2018 01:45:00
USD/UGX Uganda-Schilling
-0,0712%
3,861.8000 3,861.8000 3,861.8000 3,874.2500 3,576.6500 23.06.2018 01:45:00
USD/UYU Uruguayischer Peso
-0,0016%
31.7295 31.7295 31.7295 32.0300 28.1000 23.06.2018 01:45:00
USD/VND Dong
0,0000%
22,890.0000 22,890.0000 22,890.0000 22,896.5000 22,546.0000 23.06.2018 01:45:00
USD/XAF CFA-Franc BEAC
0,0000%
566.0400 566.0400 566.0400 588.3287 522.6541 23.06.2018 01:45:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7026 2.7026 2.7026 2.7097 2.7000 23.06.2018 01:45:00
USD/YER Jemen-Rial
0,0080%
250.3150 250.3150 250.3150 250.6250 249.6550 23.06.2018 01:45:00
USD/ZAR Südafrikanischer Rand
-0,0145%
13.4310 13.4310 13.4310 14.5747 11.5091 23.06.2018 01:45:00
USD/ZMW Kwacha
-0,0005%
10.0740 10.0740 10.0740 10.4250 8.7650 23.06.2018 01:45:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.