Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.224 1.1997 0.8749 132.2285
USD   0.8169 * 0.9775 0.7148 108.032
CHF   0.8357 1.023 * 0.7313 110.5136
GBP   1.143 1.399 1.3674 * 151.096
JPY   0.0076 0.0093 0.009 0.0066 *

Top / Flop ETNs23.04.2018 11:31:56

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-1,58%
41,54
ETFS 5x Long AUD Short EUR
-1,51%
29,22
ETFS 5x Short USD Long EUR
-1,41%
18,57

Most Active ETNs23.04.2018 11:31:56

Name Turnover Last Price
Boost EURO STOXX Banks 3x Short Daily ETP 45.152,64 15,92
Coba ETN 4x TECDAXF Daily Long 5.690,00 5.746,50
ETFS 3x Daily Long DAX 30 2.982,40 14,90
Coba ETN -4x SX5EF Daily Short 2.401,20 0,79
ETFS 3x Daily Short DAX 30 1.575,50 1,57

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
-0,0027%
3.6729 3.6731 3.6729 3.6763 3.6721 23.04.2018 11:01:00
USD/ALL Lek
-0,0475%
105.2200 105.2800 105.1000 126.3500 103.9800 23.04.2018 11:01:00
USD/AMD Armenischer Dram
-0,1663%
480.1900 0.0000 0.0000 488.0300 477.8800 20.04.2018 23:53:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 09.04.2018 09:45:00
USD/ARS Argentinischer Peso
0,1131%
20.1910 20.2200 20.1682 20.4500 15.2250 23.04.2018 11:03:00
USD/AUD Australischer Dollar
0,3794%
1.3082 1.3086 1.3014 1.3644 1.2291 23.04.2018 11:03:00
USD/AWG Aruba-Florin
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 09.04.2018 09:45:00
USD/AZN Aserbaidschan-Manat
0,0000%
1.7025 1.7025 1.7025 1.7150 1.6650 09.04.2018 09:45:00
USD/BAM Konvertible Mark
0,0942%
1.5941 1.5941 1.5925 1.8494 1.5584 09.04.2018 09:45:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 2.0000 2.0000 2.0000 2.0000 10.04.2018 11:07:00
USD/BDT Taka
-0,0301%
82.9750 83.0000 82.9750 84.9600 80.4900 23.04.2018 11:01:00
USD/BGN Lew
0,2828%
1.5959 1.5959 1.5914 1.8301 1.5580 23.04.2018 11:03:00
USD/BHD Bahrain-Dinar
0,0080%
0.3771 0.3779 0.3770 0.3798 0.3748 23.04.2018 11:03:00
USD/BIF Burundi-Franc
0,0000%
1,782.9665 1,782.9665 1,782.9665 1,784.1456 1,689.5000 10.04.2018 11:07:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0000 1.0000 10.04.2018 11:07:00
USD/BND Brunei-Dollar
0,1899%
1.3193 1.3193 1.3160 1.4122 1.3023 23.04.2018 11:01:00
USD/BOB Boliviano
0,0000%
6.9100 6.9100 6.9100 6.9100 6.9100 23.04.2018 11:01:00
USD/BRL Brasilianischer Real
0,0029%
3.4130 3.4150 3.4124 3.4356 3.0812 23.04.2018 11:01:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 1.0000 1.0000 1.0000 1.0000 10.04.2018 11:07:00
USD/BTN Ngultrum
-0,0523%
64.9723 65.0063 64.8983 65.8580 63.2640 10.04.2018 11:07:00
USD/BYN Belarus-Rubel
0,2156%
2.4724 0.0000 0.0000 2.5896 2.0035 20.04.2018 23:53:00
USD/BZD Belize-Dollar
0,0000%
1.9988 1.9988 1.9988 1.9988 1.9988 10.04.2018 11:09:00
USD/CAD Kanadischer Dollar
0,2665%
1.2793 1.2793 1.2752 1.3794 1.2064 23.04.2018 11:03:00
USD/CDF Kongo Franc
0,0000%
1,616.0000 1,616.0000 1,616.0000 1,641.0000 1,361.0000 10.04.2018 11:09:00
USD/CHF Schweizer Franken
0,3490%
0.9775 0.9776 0.9741 1.0100 0.9187 23.04.2018 11:03:00
USD/CLP Chilenischer-Peso
0,2180%
597.6000 597.6000 596.3000 681.1150 587.1000 23.04.2018 11:01:00
USD/CNY Chinesischer Renminbi Yuan
0,1620%
6.3067 6.3068 6.2886 6.9070 6.2432 23.04.2018 11:03:00
USD/COP Kolumbianischer Peso
0,0002%
2,761.1100 2,761.1100 2,761.1050 3,097.2500 6.6093 23.04.2018 11:01:00
USD/CRC Costa-Rica-Colon
0,0000%
564.0150 564.0150 564.0150 592.0250 561.2350 23.04.2018 11:01:00
USD/CZK Tschechische Krone
0,4951%
20.7427 20.7485 20.6326 25.2380 20.1068 23.04.2018 11:03:00
USD/DKK Dänische Krone
0,3695%
6.0852 6.0869 6.0602 6.9613 5.9314 23.04.2018 11:03:00
USD/DOP Dominikanischer Peso
0,0000%
49.5450 49.5450 49.5450 49.9250 47.1000 23.04.2018 11:01:00
USD/DZD Algerischer Dinar
0,1034%
114.2710 114.2710 114.1530 115.5600 107.6625 23.04.2018 11:03:00
USD/EGP Ägyptisches Pfund
0,0181%
17.6980 17.7460 17.6175 18.1900 17.5515 23.04.2018 11:03:00
USD/ETB Birr
0,0000%
27.3745 27.3745 27.3745 27.3745 22.8880 23.04.2018 11:03:00
USD/EUR Euro
0,5800%
0.8169 0.8173 0.8122 0.9361 0.7964 23.04.2018 11:03:00
USD/GBP Britische Pfund
0,1036%
0.7148 0.7151 0.7127 0.7943 0.6956 23.04.2018 11:03:00
USD/GMD Dalasi
0,0000%
47.1950 47.1950 47.1950 47.9750 45.0000 23.04.2018 11:01:00
USD/GNF Guinea-Franc
0,0000%
9,025.0000 9,025.0000 9,025.0000 9,307.5000 8,887.0000 23.04.2018 11:01:00
USD/GTQ Quetzal
0,0000%
7.4007 7.4007 7.4007 7.4050 7.2694 23.04.2018 11:01:00
USD/HKD Hong Kong-Dollar
-0,0230%
7.8429 7.8458 7.8414 7.8539 7.7745 23.04.2018 11:03:00
USD/HNL Lempira
0,0000%
23.6534 23.6534 23.6534 23.6534 23.3652 23.04.2018 11:01:00
USD/HRK Kuna
0,3979%
6.0551 6.0590 6.0311 6.9811 5.9232 23.04.2018 11:03:00
USD/HTG Gourde
0,0000%
65.4717 65.4717 65.4717 68.9441 62.5615 23.04.2018 11:01:00
USD/HUF Ungarischer Forint
0,4900%
254.2800 254.4000 252.7800 294.0200 246.4800 23.04.2018 11:03:00
USD/IDR Indonesische Rupie
0,9603%
13,983.0000 13,988.0000 13,850.0000 13,988.0000 13,103.0000 23.04.2018 11:01:00
USD/ILS Neuer Schekel
0,3003%
3.5405 3.5440 3.5290 3.6850 3.3800 23.04.2018 11:03:00
USD/INR Indische Rupie
-1,2867%
65.3550 66.3250 65.3250 66.3250 63.2549 23.04.2018 11:01:00
USD/IRR Rial
0,0000%
42,000.0000 42,000.0000 42,000.0000 42,000.0000 32,435.0000 23.04.2018 11:01:00
USD/ISK Isländische Krone
0,3988%
100.6900 100.7400 100.2500 110.1750 97.4950 23.04.2018 11:03:00
USD/JMD Jamaika-Dollar
0,0642%
124.5941 124.5941 124.5142 130.9879 123.5830 23.04.2018 11:01:00
USD/JOD Jordan-Dinar
0,0000%
0.7095 0.7095 0.7095 0.7111 0.7083 23.04.2018 11:01:00
USD/JPY Japanischer Yen
0,3222%
108.0320 108.0390 107.6850 114.7140 104.1825 23.04.2018 11:03:00
USD/KES Kenia-Schilling
-0,0500%
100.0000 100.2500 99.9000 104.1000 99.9000 23.04.2018 11:01:00
USD/KGS Som
0,0658%
68.8586 0.0000 0.0000 69.7500 67.1329 20.04.2018 23:53:00
USD/KMF Komoren-Franc
0,1875%
401.0989 401.0989 400.3482 460.2992 391.9906 23.04.2018 11:01:00
USD/KRW Südkoreanischer Won
0,3781%
1,075.1400 1,075.3200 1,067.2200 1,158.6900 1,053.0000 23.04.2018 11:03:00
USD/KWD Kuwait Dinar
0,0900%
0.3004 0.3004 0.2999 0.3057 0.2990 23.04.2018 11:01:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.8200 0.8200 0.8200 0.8200 23.04.2018 11:01:00
USD/KZT Kasachischer Tenge
-0,4695%
326.4400 0.0000 0.0000 345.6300 310.0300 20.04.2018 23:53:00
USD/LBP Libanesisches Pfund
0,0000%
1,513.8200 1,513.8200 1,513.8200 1,515.0000 1,505.8250 23.04.2018 11:01:00
USD/LKR Sri Lanka Rupie
0,3454%
156.8800 157.0000 156.3000 157.0000 151.6600 23.04.2018 11:01:00
USD/LSL Loti
1,1771%
12.2488 12.2488 12.0863 14.5450 11.5150 23.04.2018 11:01:00
USD/MAD Marokkanischer Dirham
0,1956%
9.2206 9.2206 9.1997 10.0500 9.0935 23.04.2018 11:01:00
USD/MGA Ariary
0,0311%
3,220.0000 3,222.5000 3,219.0000 3,260.0000 2,910.0000 23.04.2018 11:03:00
USD/MKD Mazedonischer Denar
0,4091%
50.3150 50.3150 50.1100 57.6150 49.0750 23.04.2018 11:01:00
USD/MRO Ouguiya
0,0000%
354.9000 354.9000 354.9000 359.8450 351.6500 23.04.2018 11:01:00
USD/MUR Mauritius-Rupie
0,7434%
33.8800 34.2000 33.6300 35.3300 32.0500 23.04.2018 11:01:00
USD/MVR Rufiyaa
-0,2596%
15.3700 15.4100 15.3700 15.4200 15.3200 23.04.2018 11:01:00
USD/MWK Malawi-Kwacha
-0,0923%
725.5000 726.1700 725.5000 730.5000 720.0000 23.04.2018 11:01:00
USD/MXN Mexikanischer Peso
0,8235%
18.6827 18.6833 18.5288 19.9074 17.4447 23.04.2018 11:03:00
USD/MYR Malaysischer Ringgit
0,0051%
3.8987 3.8995 3.8955 4.4010 3.8530 23.04.2018 11:01:00
USD/MYR Malaysischer_Ringgit
1,1189%
61.0000 61.0000 60.3250 66.0000 57.5700 23.04.2018 11:01:00
USD/NAD Namibia-Dollar
1,1771%
12.2488 12.2488 12.0863 14.5450 11.5150 23.04.2018 11:01:00
USD/NGN Naira
0,0000%
360.5000 360.5000 360.5000 368.5000 305.3000 23.04.2018 11:01:00
USD/NIO Cordoba
0,0400%
31.2595 31.2595 31.2470 31.2595 29.7591 23.04.2018 11:01:00
USD/NOK Norwegische Krone
0,4421%
7.8604 7.8624 7.8224 8.7174 7.6350 23.04.2018 11:03:00
USD/NPR Nepalesische Rupie
0,3672%
106.0460 106.0460 105.6580 106.0460 101.2224 23.04.2018 11:01:00
USD/NZD New Zealand Dollar
0,2923%
1.3918 1.3918 1.3868 1.4747 1.3231 23.04.2018 11:03:00
USD/OMR Rial Omani
0,0000%
0.3850 0.3855 0.3849 0.3859 0.3832 23.04.2018 11:01:00
USD/PAB Balboa
0,0000%
1.0000 1.0000 1.0000 1.0000 1.0000 23.04.2018 11:03:00
USD/PEN Sol
0,0000%
3.2192 3.2192 3.2192 3.4985 3.2011 23.04.2018 11:01:00
USD/PHP Philippinischer Peso
0,4794%
52.3950 52.3950 52.1200 52.5610 49.3250 23.04.2018 11:03:00
USD/PKR Pakistanische Rupie
-0,0043%
115.7700 115.7850 115.6800 115.8200 104.6950 23.04.2018 11:01:00
USD/PLN Polnischer Zloty
0,5949%
3.4156 3.4163 3.3954 4.0038 3.3084 23.04.2018 11:03:00
USD/PYG Guarani
0,0000%
5,532.0000 5,532.0000 5,532.0000 5,683.5150 5,476.2250 23.04.2018 11:01:00
USD/QAR Katar-Riyal
-0,0275%
3.6410 3.6420 3.6410 3.8325 3.6341 23.04.2018 11:01:00
USD/RUB Russischer Rubel
0,9067%
61.9434 62.0139 61.1936 65.0265 55.4840 23.04.2018 11:03:00
USD/RWF Ruanda-Franc
0,0579%
863.5000 867.5205 863.0000 869.6500 822.0000 23.04.2018 11:01:00
USD/SAR Saudi Riyal
-0,0053%
3.7501 3.7529 3.7501 3.7742 3.7385 23.04.2018 11:02:00
USD/SCR Seychellen-Rupie
0,0000%
13.4550 13.8880 13.4550 14.3550 12.9390 23.04.2018 11:01:00
USD/SEK Schwedische Krone
0,3302%
8.4781 8.4827 8.4459 9.0347 7.7933 23.04.2018 11:03:00
USD/SGD Singapur Dollar
0,4254%
1.3220 1.3221 1.3160 1.4130 1.3010 23.04.2018 11:03:00
USD/SLL Leone
0,0000%
7,705.0000 7,705.0000 7,705.0000 7,795.0000 7,367.0000 23.04.2018 11:01:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 8.7500 8.7500 8.7838 8.7474 23.04.2018 11:01:00
USD/THB Thai Baht
0,5424%
31.5100 31.5200 31.3100 34.8300 31.0800 23.04.2018 11:03:00
USD/TJS Somonie
-0,0384%
8.8625 0.0000 0.0000 8.8659 8.2878 20.04.2018 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5000 3.4950 20.04.2018 23:53:00
USD/TRY Türkische Lira
0,5299%
4.0976 4.1023 4.0611 4.1930 3.3880 23.04.2018 11:03:00
USD/TTD Trinidad u.Tobago.Dollar
0,0000%
6.7589 6.7589 6.7589 6.7889 6.7140 23.04.2018 11:01:00
USD/TWD Taiwanesischer Dollar
0,5158%
29.6200 29.6450 29.4520 30.6110 28.9520 23.04.2018 11:03:00
USD/TZS Tansania-Schilling
0,1093%
2,290.0000 2,290.0000 2,287.5000 2,548.2000 2,233.1200 23.04.2018 11:01:00
USD/UAH Hrywna
-0,0358%
26.2230 26.2324 26.2230 28.9341 25.4200 23.04.2018 11:01:00
USD/UGX Uganda-Schilling
0,0000%
3,698.2500 3,698.2500 3,698.2500 3,708.9500 3,576.6500 23.04.2018 11:01:00
USD/UYU Uruguayischer Peso
0,2302%
28.3000 28.3000 28.2900 29.6815 27.8350 23.04.2018 11:01:00
USD/UZS So'm
0,0000%
8,077.2600 0.0000 0.0000 8,188.3300 3,678.8900 20.04.2018 23:53:00
USD/VND Dong
-0,0044%
22,771.0000 22,772.5000 22,771.0000 22,880.0000 22,546.0000 23.04.2018 11:01:00
USD/VUV Vatu
0,8237%
108.9450 108.9450 108.0550 112.9150 105.9250 23.04.2018 11:01:00
USD/XAF CFA-Franc BEAC
0,1875%
534.7984 534.7984 533.7975 613.7323 522.6541 23.04.2018 11:01:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 2.7000 2.7000 2.7000 2.7000 23.04.2018 11:01:00
USD/XOF CFA-Franc - BCEAO
0,1875%
534.7984 534.7984 533.7975 613.7323 522.6541 23.04.2018 11:01:00
USD/XPF CFP Franc
0,1875%
97.2905 97.2905 97.1085 111.6502 95.0813 23.04.2018 11:01:00
USD/YER Jemen-Rial
0,0000%
250.3500 250.3500 250.3500 250.6250 249.6550 23.04.2018 11:01:00
USD/ZAR Südafrikanischer Rand
1,3327%
12.2648 12.2662 12.0831 14.5747 11.5091 23.04.2018 11:03:00
USD/ZMW Kwacha
0,2219%
9.4870 9.4870 9.4660 10.4250 8.7650 23.04.2018 11:01:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.