Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0566 1.0643 0.8584 120.15
USD   0.9465 * 1.0073 0.8124 113.725
CHF   0.9395 0.9927 * 0.8063 112.8857
GBP   1.1652 1.231 1.2401 * 140.0019
JPY   0.0083 0.0088 0.0089 0.0071 *

Top / Flop ETNs01.03.2017 18:50:44

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
4,81%
13,40
ETFS 5x Long USD Short EUR
3,03%
109,54
Boost Long USD Short EUR 5x Daily ETP
3,01%
176,16
Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,81%
75,40
Boost Short USD Long EUR 5x Daily ETP
-3,01%
27,97
ETFS 5x Short USD Long EUR
-2,62%
11,21

Most Active ETNs01.03.2017 18:50:45

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 840.207,81 14,27
ETFS 3x Daily Long EURO STOXX 50® 327.197,80 10,77
ETFS 5x Short USD Long EUR 139.937,28 11,21
ETFS 3x Daily Short DAX 30 118.785,54 2,01
ETFS 3x Daily Short EURO STOXX 50® 84.958,64 2,37
ETFS Long AUD Short EUR 83.761,70 58,51
ETFS 3x Daily Long DAX 30 64.603,80 14,27

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0027%
3.6726 3.6732 3.6724 3.6746 3.6716 01.03.2017 18:45:00
USD/ALL Lek
0,1214%
127.7900 128.2950 127.5900 130.7995 120.3195 01.03.2017 18:45:00
USD/AMD Armenischer Dram
0,0000%
486.7000 486.7000 486.7000 492.0400 473.3400 01.03.2017 18:45:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 01.03.2017 18:45:00
USD/ARS Argentinischer Peso
-0,3089%
15.4272 15.6635 15.4197 16.1355 13.6850 01.03.2017 18:46:00
USD/AUD Australischer Dollar
-0,3258%
1.3033 1.3094 1.2989 1.4067 1.2764 01.03.2017 18:47:00
USD/AWG Aruba-Florin
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 01.03.2017 18:45:00
USD/AZN Aserbaidschan-Manat
0,0000%
1.7650 1.7650 1.7650 1.9517 1.4844 01.03.2017 01:13:00
USD/BAM Konvertible Mark
0,1109%
1.8514 1.8584 1.8489 1.8883 1.6870 01.03.2017 18:45:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 2.0000 2.0000 2.0000 2.0000 01.03.2017 18:45:00
USD/BDT Taka
0,3513%
79.9750 79.9750 79.6950 81.0400 76.8770 01.03.2017 18:45:00
USD/BGN Lew
0,1081%
1.8515 1.8584 1.8491 2.2337 1.6858 01.03.2017 18:45:00
USD/BHD Bahrain-Dinar
-0,0663%
0.3770 0.3773 0.3770 0.3801 0.1954 01.03.2017 18:45:00
USD/BIF Burundi-Franc
0,0147%
1,700.7500 1,704.0000 1,689.2000 1,709.0000 1,532.0000 01.03.2017 18:45:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 01.03.2017 18:45:00
USD/BND Brunei-Dollar
0,4026%
1.4090 1.4111 1.4034 1.4534 1.3340 01.03.2017 18:45:00
USD/BOB Boliviano
0,2165%
6.9450 6.9450 6.9300 6.9550 6.7900 01.03.2017 18:45:00
USD/BRL Brasilianischer Real
-0,2089%
3.1045 3.1193 3.1045 4.0181 3.0470 01.03.2017 18:45:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9809 01.03.2017 18:45:00
USD/BTN Ngultrum
0,1593%
66.8250 66.8700 66.7188 68.8190 66.1200 01.03.2017 18:45:00
USD/BYR Belarus-Rubel
0,0000%
20,100.0000 20,100.0000 20,100.0000 21,415.0000 19,100.0000 01.03.2017 18:45:00
USD/BZD Belize-Dollar
0,0000%
2.0100 2.0157 2.0100 2.0300 1.9900 01.03.2017 18:45:00
USD/CAD Kanadischer Dollar
0,2404%
1.3344 1.3359 1.3286 1.3599 1.2461 01.03.2017 18:47:00
USD/CDF Kongo Franc
0,2290%
1,313.0000 1,313.0000 1,308.0000 1,313.0000 913.0000 01.03.2017 18:45:00
USD/CHF Schweizer Franken
0,1093%
1.0073 1.0129 1.0053 1.0343 0.9445 01.03.2017 18:47:00
USD/CLP Chilenischer-Peso
-0,0400%
649.9950 651.7450 648.8000 698.1950 637.4400 01.03.2017 18:45:00
USD/CNY Chinesicher Renminbi Yuan
0,1631%
6.8800 6.8800 6.8688 6.9593 6.4115 01.03.2017 18:45:00
USD/COP Kolumbianischer Peso
0,1634%
2,933.5350 2,938.7550 2,928.0500 3,327.8400 2,833.3500 01.03.2017 18:45:00
USD/CRC Costa-Rica-Colon
-0,0428%
559.9300 561.4650 559.9300 562.4950 533.6200 01.03.2017 18:45:00
USD/CZK Tschechische Krone
0,0724%
25.5745 25.6989 25.5206 26.1280 23.2755 01.03.2017 18:47:00
USD/DKK Dänische Krone
0,0740%
7.0357 7.0697 7.0207 7.1881 6.2981 01.03.2017 18:47:00
USD/DOP Dominikanischer Peso
-0,4026%
47.0050 47.2100 47.0050 47.2300 45.2450 01.03.2017 18:45:00
USD/DZD Algerischer Dinar
0,3474%
110.3748 110.4083 109.9875 112.2900 107.3200 01.03.2017 18:45:00
USD/EGP Ägyptisches Pfund
2,2727%
16.2000 16.2100 15.7250 19.7000 7.7958 01.03.2017 18:45:00
USD/ETB Birr
0,0264%
22.7510 22.7510 22.7450 22.8100 21.3440 01.03.2017 18:45:00
USD/EUR Euro
0,0852%
0.9465 0.9509 0.9444 0.9669 0.8610 01.03.2017 18:47:00
USD/GBP Britische Pfund
0,5606%
0.8124 0.8143 0.8061 0.8469 0.6618 01.03.2017 18:47:00
USD/GMD Dalasi
-0,0225%
44.4200 44.5100 44.4200 45.6800 38.9500 01.03.2017 18:45:00
USD/GNF Guinea-Franc
-0,4907%
9,125.0000 9,222.5000 9,125.0000 9,457.0000 7,249.1500 01.03.2017 18:45:00
USD/GTQ Quetzal
0,0814%
7.3765 7.3765 7.3705 7.7465 7.3525 01.03.2017 18:45:00
USD/HKD Hong Kong-Dollar
0,0155%
7.7636 7.7639 7.7621 7.7780 7.7501 01.03.2017 18:47:00
USD/HNL Lempira
-0,0017%
23.5460 23.5464 23.5460 23.6275 22.4225 01.03.2017 18:45:00
USD/HRK Kuna
-0,0939%
7.0253 7.0638 7.0189 7.3154 6.4673 01.03.2017 18:47:00
USD/HTG Gourde
0,0000%
68.3332 68.3332 68.3332 68.3586 61.2271 01.03.2017 18:45:00
USD/HUF Ungarischer Forint
-0,0892%
291.0800 293.0100 290.9500 302.2050 267.9550 01.03.2017 18:47:00
USD/IDR Indonesische Rupie
-0,4107%
13,337.0000 13,409.0000 13,332.0000 13,710.0000 12,911.5000 01.03.2017 18:45:00
USD/ILS Neuer Schekel
0,1618%
3.6523 3.6588 3.6306 3.9217 3.6306 01.03.2017 18:46:00
USD/INR Indische Rupie
-0,0190%
66.7088 66.8817 66.7050 68.9100 65.8900 01.03.2017 18:46:00
USD/IRR Rial
-0,0031%
32,403.0000 32,404.0000 32,403.0000 32,405.0000 30,195.0000 01.03.2017 18:45:00
USD/ISK Isländische Krone
-0,5409%
106.6400 107.5900 106.4150 130.4500 106.4150 01.03.2017 18:45:00
USD/JMD Jamaika-Dollar
-0,0039%
127.8200 127.8250 127.8200 130.0900 121.1500 01.03.2017 18:45:00
USD/JOD Jordan-Dinar
0,0000%
0.7093 0.7093 0.7085 0.7103 0.7075 01.03.2017 18:45:00
USD/JPY Japanischer Yen
0,7763%
113.7250 114.0420 112.7860 118.6555 99.0260 01.03.2017 18:47:00
USD/KES Kenia-Schilling
-0,1458%
102.7500 102.9500 102.7500 104.1000 100.1460 01.03.2017 18:45:00
USD/KGS Som
0,0000%
69.1192 69.1192 69.1192 74.4163 67.0894 01.03.2017 01:13:00
USD/KMF Komoren-Franc
0,1136%
465.7022 467.4500 465.0639 474.9870 424.3479 01.03.2017 18:45:00
USD/KRW Südkoreanischer Won
0,8042%
1,140.6500 1,146.6700 1,131.5500 1,239.6500 1,086.2150 01.03.2017 18:47:00
USD/KWD Kuwait Dinar
0,1015%
0.3057 0.3060 0.3050 0.3066 0.3001 01.03.2017 18:45:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.8200 0.8200 0.8200 0.8200 01.03.2017 18:45:00
USD/KZT Kasachischer Tenge
0,0000%
312.8350 312.8350 312.8350 355.5550 311.2300 01.03.2017 01:13:00
USD/LBP Libanesisches Pfund
-0,1126%
1,508.0000 1,509.7000 1,506.5000 1,517.0000 1,497.1500 01.03.2017 18:45:00
USD/LKR Sri Lanka Rupie
-0,6232%
151.4900 152.4400 151.1300 153.0600 142.2850 01.03.2017 18:45:00
USD/LSL Loti
-0,7142%
13.0325 13.1488 13.0325 16.1960 12.8188 01.03.2017 18:45:00
USD/MAD Marokkanischer Dirham
0,0594%
10.1085 10.1340 10.0935 10.2321 9.5286 01.03.2017 18:45:00
USD/MDL Moldau-Leu
0,1510%
19.9000 19.9200 19.8700 20.3050 19.4800 01.03.2017 18:45:00
USD/MGA Ariary
-0,0815%
3,065.0000 3,067.5000 3,065.0000 3,372.5000 2,933.4000 01.03.2017 18:45:00
USD/MKD Mazedonischer Denar
0,1202%
58.2900 58.5050 58.2100 59.4500 53.1100 01.03.2017 18:45:00
USD/MRO Ouguiya
0,0000%
359.0000 359.2850 359.0000 364.2900 342.0000 01.03.2017 18:45:00
USD/MUR Mauritius-Rupie
0,1409%
35.5300 35.6250 35.4800 36.1500 34.6050 01.03.2017 18:45:00
USD/MVR Rufiyaa
-0,1298%
15.3900 15.4100 15.3900 15.4200 15.2800 01.03.2017 18:45:00
USD/MWK Malawi-Kwacha
0,0000%
724.4000 727.5000 724.4000 755.3950 634.9950 01.03.2017 18:45:00
USD/MXN Mexikanischer Peso
-1,7272%
19.7834 20.1635 19.7559 22.0344 17.0512 01.03.2017 18:47:00
USD/MYR Malaysischer Ringgit
0,1577%
4.4470 4.4505 4.4400 4.5651 3.8301 01.03.2017 18:45:00
USD/MYR Malaysischer_Ringgit
0,6613%
70.0200 70.5000 68.9850 78.7800 48.4800 01.03.2017 18:45:00
USD/NAD Namibia-Dollar
-0,7142%
13.0325 13.1488 13.0325 16.1960 12.8188 01.03.2017 18:45:00
USD/NGN Naira
0,0000%
315.2500 315.2500 314.5500 350.2500 198.0500 01.03.2017 18:45:00
USD/NIO Cordoba
0,0132%
29.5608 29.5608 29.5569 29.5608 28.1526 01.03.2017 18:45:00
USD/NOK Norwegische Krone
0,1025%
8.4024 8.4255 8.3745 8.7587 7.9455 01.03.2017 18:47:00
USD/NPR Nepalesische Rupie
0,1593%
106.9200 106.9920 106.7500 110.1103 105.7920 01.03.2017 18:45:00
USD/NZD New Zealand Dollar
0,6868%
1.4015 1.4085 1.3916 1.5215 1.3360 01.03.2017 18:47:00
USD/OMR Rial Omani
0,0000%
0.3851 0.3851 0.3850 0.3856 0.3847 01.03.2017 18:45:00
USD/PAB Balboa
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9808 01.03.2017 18:45:00
USD/PEN Neuer Sol
-0,1685%
3.2590 3.2720 3.2590 3.5254 3.2365 01.03.2017 18:45:00
USD/PHP Philippinischer Peso
0,2691%
50.3050 50.4370 50.1700 50.9950 45.4755 01.03.2017 18:45:00
USD/PKR Pakistanische Rupie
0,0000%
104.8100 104.8100 104.8100 104.9200 103.8750 01.03.2017 18:45:00
USD/PLN Polnischer Zloty
-0,4027%
4.0564 4.0920 4.0541 4.2795 3.7052 01.03.2017 18:46:00
USD/PYG Guarani
0,0000%
5,464.9950 5,464.9950 5,464.9950 5,860.9500 5,464.7900 01.03.2017 18:45:00
USD/QAR Katar-Riyal
0,0028%
3.6414 3.6424 3.6408 3.6621 3.6174 01.03.2017 18:45:00
USD/RUB Russischer Rubel
-0,1292%
58.3014 58.5915 57.9895 75.0245 56.5572 01.03.2017 18:47:00
USD/RWF Ruanda-Franc
0,6912%
827.5000 827.5000 821.8200 836.3400 741.9850 01.03.2017 18:45:00
USD/SAR Saudi Riyal
0,0027%
3.7502 3.7505 3.7501 3.8948 3.7337 01.03.2017 18:45:00
USD/SCR Seychellen-Rupie
0,2214%
13.5800 13.5800 13.5500 14.3010 12.6695 01.03.2017 18:45:00
USD/SEK Schwedische Krone
-0,1062%
9.0332 9.0765 9.0237 9.4486 7.8944 01.03.2017 18:47:00
USD/SGD Singapur Dollar
0,2919%
1.4089 1.4115 1.4028 1.4544 1.3317 01.03.2017 18:47:00
USD/SLL Leone
0,3358%
7,470.0000 7,525.0000 7,445.0000 7,527.0000 3,923.2650 01.03.2017 18:45:00
USD/SVC El-Salvador-Colon
0,0000%
8.7272 8.7272 8.7270 8.8309 8.6899 01.03.2017 18:45:00
USD/THB Thai Baht
0,1431%
34.9800 35.0400 34.9100 36.0830 34.4610 01.03.2017 18:45:00
USD/TJS Somonie
0,0000%
7.9897 7.9897 7.9897 7.9897 7.8182 01.03.2017 01:13:00
USD/TRY Neue Türkische Lira
0,2442%
3.6541 3.6783 3.6270 3.9417 2.7901 01.03.2017 18:47:00
USD/TTD Trinidad u.Tobago.Dollar
0,0015%
6.7251 6.7252 6.7200 6.7810 6.5093 01.03.2017 18:45:00
USD/TWD Taiwanesischer Dollar
0,1074%
30.7565 30.7565 30.6835 33.3140 30.6548 01.03.2017 18:45:00
USD/TZS Tansania-Schilling
0,0000%
2,235.0000 2,235.0000 2,234.0000 2,265.0000 2,144.8500 01.03.2017 18:45:00
USD/UAH Hrywna
-0,0735%
27.1800 27.2000 27.1750 27.7500 24.6725 01.03.2017 18:45:00
USD/UGX Uganda-Schilling
0,1394%
3,592.0000 3,595.0000 3,587.0000 3,668.1000 3,305.0000 01.03.2017 18:45:00
USD/UYU Uruguayischer Peso
-0,1063%
28.1950 28.2250 28.1950 32.5750 27.8615 01.03.2017 18:45:00
USD/UZS So'm
0,0000%
3,404.3500 3,404.3500 3,404.3500 3,404.3500 2,846.6300 01.03.2017 01:13:00
USD/VND Dong
0,1581%
22,800.0000 22,800.0000 22,764.0000 22,845.0000 22,179.0000 01.03.2017 18:45:00
USD/VUV Vatu
0,0000%
109.9050 109.9050 109.9050 113.9700 107.5850 01.03.2017 18:45:00
USD/XAF CFA-Franc BEAC
0,1136%
620.9362 623.2667 620.0851 633.3160 565.7972 01.03.2017 18:45:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 2.7000 2.7000 2.7000 2.7000 01.03.2017 18:45:00
USD/XOF CFA-Franc - BCEAO
0,1136%
620.9362 623.2667 620.0851 633.3160 565.7972 01.03.2017 18:45:00
USD/XPF CFP Franc
0,1136%
112.9607 113.3847 112.8059 115.2129 102.9299 01.03.2017 18:45:00
USD/YER Jemen-Rial
0,0000%
250.1500 250.6250 250.1500 250.6250 214.7950 01.03.2017 18:45:00
USD/ZAR Südafrikanischer Rand
-1,1124%
12.9874 13.1551 12.9786 16.2436 12.7915 01.03.2017 18:47:00
USD/ZMW Kwacha
1,6842%
9.6600 9.6600 9.5000 11.4000 9.0950 01.03.2017 18:45:00