Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0891 1.0845 0.8436 121.6605
USD   0.918 * 0.9961 0.7745 111.681
CHF   0.9216 1.0039 * 0.7776 112.1183
GBP   1.1853 1.291 1.286 * 144.1913
JPY   0.0082 0.009 0.0089 0.0069 *

Top / Flop ETNs01.05.2017 06:31:56

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
3,44%
13,67
ETFS 5x Short USD Long EUR
1,54%
12,72
Boost Short USD Long EUR 5x Daily ETP
1,51%
31,70
Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
-1,63%
94,18
Boost Long USD Short EUR 5x Daily ETP
-1,34%
151,39
ETFS 5x Long CHF Short EUR
-1,23%
58,17

Most Active ETNs01.05.2017 06:31:57

Name Turnover Last Price
Coba ETN 3x DAXF Daily Long 6,28 Mio. 431,82
ETFS 5x Short USD Long EUR 91.484,70 12,72
ETFS 3x Daily Short EURO STOXX 50® 71.428,72 1,97
ETFS Long NOK Short EUR 49.852,90 44,31
ETFS 3x Daily Short DAX 30 45.244,00 1,81
Coba ETN 1x SPXF Daily Long 38.940,00 194,16
ETFS 5x Long USD Short EUR 34.209,44 94,18
Coba ETN 4x SX5EF Daily Long 30.385,00 303,24
ETFS 3x Daily Long DAX 30 29.782,91 15,46
Coba ETN 2x SPXF Daily Long 25.188,65 373,83

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
-0,0109%
3.6725 3.6731 3.6725 3.6736 3.6716 01.05.2017 06:22:00
USD/ALL Lek
-0,0202%
123.8850 123.8850 123.8850 130.7995 120.3195 01.05.2017 06:21:00
USD/AMD Armenischer Dram
0,0124%
484.6800 484.6800 484.6200 487.1900 473.3400 01.05.2017 06:21:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 01.05.2017 06:21:00
USD/ARS Argentinischer Peso
-0,0065%
15.3885 15.3895 15.3885 16.1355 13.6850 01.05.2017 06:21:00
USD/AUD Australischer Dollar
0,0401%
1.3360 1.3382 1.3349 1.3995 1.2854 01.05.2017 06:23:00
USD/AWG Aruba-Florin
0,0000%
1.7900 1.7900 1.7900 1.7900 1.7900 01.05.2017 06:21:00
USD/AZN Aserbaidschan-Manat
-1,3235%
1.6775 1.7000 1.6775 1.9517 1.4844 01.05.2017 01:11:00
USD/BAM Konvertible Mark
0,0251%
1.7955 1.7955 1.7933 1.8883 1.6870 01.05.2017 06:21:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 2.0000 2.0000 2.0000 2.0000 01.05.2017 06:21:00
USD/BDT Taka
0,0000%
83.6250 83.6250 83.6250 84.2500 77.9285 01.05.2017 06:21:00
USD/BGN Lew
-0,0167%
1.7948 1.7948 1.7948 2.2337 1.6858 01.05.2017 06:21:00
USD/BHD Bahrain-Dinar
0,0292%
0.3771 0.3771 0.3770 0.3801 0.1954 01.05.2017 06:21:00
USD/BIF Burundi-Franc
0,0000%
1,721.9050 1,721.9050 1,721.9050 1,727.5000 1,532.0000 01.05.2017 06:21:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 01.05.2017 06:21:00
USD/BND Brunei-Dollar
0,0179%
1.3975 1.3976 1.3969 1.4534 1.3340 01.05.2017 06:21:00
USD/BOB Boliviano
0,0000%
6.9100 6.9100 6.9100 6.9550 6.8700 01.05.2017 06:21:00
USD/BRL Brasilianischer Real
0,0520%
3.1770 3.1770 3.1770 3.6730 3.0470 01.05.2017 06:21:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9930 01.05.2017 06:21:00
USD/BTN Ngultrum
0,0000%
64.3300 64.3300 64.3300 68.8190 63.9750 01.05.2017 06:21:00
USD/BYR Belarus-Rubel
0,0000%
20,100.0000 20,100.0000 20,100.0000 20,205.0000 19,100.0000 01.05.2017 06:21:00
USD/BZD Belize-Dollar
0,0000%
1.9988 1.9988 1.9988 2.0300 1.9896 01.05.2017 06:21:00
USD/CAD Kanadischer Dollar
0,1465%
1.3673 1.3675 1.3640 1.3675 1.2461 01.05.2017 06:23:00
USD/CDF Kongo Franc
0,1794%
1,396.0000 1,396.0000 1,393.5000 1,400.0000 917.0000 01.05.2017 06:21:00
USD/CHF Schweizer Franken
0,1307%
0.9961 0.9965 0.9944 1.0343 0.9445 01.05.2017 06:23:00
USD/CLP Chilenischer-Peso
0,0000%
667.0500 667.0500 667.0500 698.1950 637.4400 01.05.2017 06:21:00
USD/CNY Chinesicher Renminbi Yuan
0,0421%
6.8974 6.8974 6.8974 6.9593 6.4115 01.05.2017 06:21:00
USD/COP Kolumbianischer Peso
-0,0073%
2,941.6750 2,941.6750 2,941.6750 3,185.7950 2,833.3500 01.05.2017 06:21:00
USD/CRC Costa-Rica-Colon
0,0000%
564.2400 564.2400 564.2400 564.2400 534.2100 01.05.2017 06:21:00
USD/CZK Tschechische Krone
0,0093%
24.6329 24.6372 24.6011 26.1280 23.2755 01.05.2017 06:23:00
USD/DKK Dänische Krone
0,0718%
6.8273 6.8292 6.8200 7.1881 6.2981 01.05.2017 06:23:00
USD/DOP Dominikanischer Peso
-0,1057%
47.2400 47.2900 47.2400 47.4700 45.5300 01.05.2017 06:21:00
USD/DZD Algerischer Dinar
0,0000%
109.2750 109.2750 109.2750 112.2900 108.2950 01.05.2017 06:21:00
USD/EGP Ägyptisches Pfund
0,3711%
18.1200 18.1200 18.0500 19.7000 8.7750 01.05.2017 06:21:00
USD/ETB Birr
0,0000%
22.9705 22.9705 22.9705 22.9705 21.5455 01.05.2017 06:21:00
USD/EUR Euro
0,0275%
0.9181 0.9183 0.9168 0.9669 0.8610 01.05.2017 06:23:00
USD/GBP Britische Pfund
0,1897%
0.7744 0.7749 0.7721 0.8469 0.6618 01.05.2017 06:21:00
USD/GMD Dalasi
0,0000%
45.2700 45.2700 45.2700 45.6800 42.0000 01.05.2017 06:21:00
USD/GNF Guinea-Franc
0,0000%
9,129.3700 9,129.3700 9,129.3700 9,457.0000 7,249.1500 01.05.2017 06:21:00
USD/GTQ Quetzal
0,0000%
7.3389 7.3389 7.3389 7.7405 7.3300 01.05.2017 06:21:00
USD/HKD Hong Kong-Dollar
-0,0090%
7.7777 7.7786 7.7774 7.7850 7.7506 01.05.2017 06:22:00
USD/HNL Lempira
0,0085%
23.4765 23.4765 23.4745 23.6275 22.4225 01.05.2017 06:21:00
USD/HRK Kuna
-0,0905%
6.8442 6.8504 6.8442 7.3154 6.4673 01.05.2017 06:21:00
USD/HTG Gourde
0,0000%
68.1581 68.1581 68.1581 69.3965 61.9116 01.05.2017 06:21:00
USD/HUF Ungarischer Forint
0,1497%
287.5900 287.7100 287.0000 302.2050 267.9550 01.05.2017 06:23:00
USD/IDR Indonesische Rupie
0,0000%
13,328.0000 13,343.0000 13,328.0000 13,710.0000 12,911.5000 01.05.2017 06:21:00
USD/ILS Neuer Schekel
0,0083%
3.6191 3.6211 3.6188 3.9217 3.6036 01.05.2017 06:21:00
USD/INR Indische Rupie
-0,0545%
64.2450 64.2755 64.2450 68.9100 63.9850 01.05.2017 06:21:00
USD/IRR Rial
0,0093%
32,442.0000 32,442.0000 32,439.0000 32,442.0000 30,310.0000 01.05.2017 06:21:00
USD/ISK Isländische Krone
0,0330%
106.2550 106.2600 106.1300 126.2400 106.1300 01.05.2017 06:21:00
USD/JMD Jamaika-Dollar
0,1728%
128.8666 128.8666 128.6443 130.0900 122.4500 01.05.2017 06:21:00
USD/JOD Jordan-Dinar
-0,0071%
0.7096 0.7096 0.7096 0.7103 0.7075 01.05.2017 06:21:00
USD/JPY Japanischer Yen
0,1318%
111.6620 111.7450 111.3350 118.6555 99.0260 01.05.2017 06:23:00
USD/KES Kenia-Schilling
0,0727%
103.2750 103.2750 103.2000 104.1000 100.1460 01.05.2017 06:21:00
USD/KGS Som
0,3829%
67.5000 67.5000 67.2425 69.4990 67.0894 01.05.2017 01:11:00
USD/KMF Komoren-Franc
0,0230%
451.6159 451.6159 451.0776 474.9870 424.3479 01.05.2017 06:21:00
USD/KRW Südkoreanischer Won
0,0660%
1,137.9300 1,137.9300 1,137.0500 1,214.5450 1,086.2150 01.05.2017 06:21:00
USD/KWD Kuwait Dinar
-0,1411%
0.3043 0.3047 0.3043 0.3066 0.3001 01.05.2017 06:21:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.8200 0.8200 0.8200 0.8200 01.05.2017 06:21:00
USD/KZT Kasachischer Tenge
0,0000%
314.6350 314.6350 314.6350 355.5550 310.1250 01.05.2017 01:11:00
USD/LBP Libanesisches Pfund
0,0000%
1,511.6200 1,511.6200 1,511.6200 1,517.0000 1,497.1500 01.05.2017 06:21:00
USD/LKR Sri Lanka Rupie
-0,0066%
152.7000 152.7100 152.7000 153.0600 144.4650 01.05.2017 06:21:00
USD/LSL Loti
0,0000%
13.3700 13.3700 13.3113 15.9185 12.3275 01.05.2017 06:21:00
USD/MAD Marokkanischer Dirham
-0,0897%
9.9168 9.9257 9.9168 10.2321 9.5286 01.05.2017 06:21:00
USD/MDL Moldau-Leu
-0,5323%
19.1900 19.1900 19.1900 20.3050 19.1900 01.05.2017 06:21:00
USD/MGA Ariary
0,0000%
3,199.0500 3,199.0500 3,199.0500 3,372.5000 2,933.4000 01.05.2017 06:21:00
USD/MKD Mazedonischer Denar
0,0177%
56.5150 56.5150 56.5150 59.4500 53.1100 01.05.2017 06:21:00
USD/MRO Ouguiya
0,0000%
359.5750 359.5750 359.5750 364.2900 343.0000 01.05.2017 06:21:00
USD/MUR Mauritius-Rupie
0,1580%
34.8750 34.8750 34.8750 36.1500 34.6050 01.05.2017 06:21:00
USD/MVR Rufiyaa
0,2606%
15.3900 15.3900 15.3500 15.4200 15.2800 01.05.2017 06:21:00
USD/MWK Malawi-Kwacha
-0,1123%
725.2300 726.0450 725.2300 730.0000 634.9950 01.05.2017 06:21:00
USD/MXN Mexikanischer Peso
0,1217%
18.8405 18.8555 18.8176 22.0344 17.0512 01.05.2017 06:23:00
USD/MYR Malaysischer Ringgit
0,0000%
4.3410 4.3410 4.3410 4.5651 3.8611 01.05.2017 06:21:00
USD/MYR Malaysischer_Ringgit
0,0000%
64.3350 64.3350 64.3350 78.7800 53.0000 01.05.2017 06:21:00
USD/NAD Namibia-Dollar
0,0000%
13.3700 13.3700 13.3113 15.9185 12.3275 01.05.2017 06:21:00
USD/NGN Naira
-3,7608%
305.5500 305.5500 305.5500 350.2500 198.7500 01.05.2017 06:21:00
USD/NIO Cordoba
0,0403%
29.8029 29.8029 29.7909 29.8029 28.3748 01.05.2017 06:21:00
USD/NOK Norwegische Krone
0,1868%
8.5814 8.5840 8.5667 8.7587 7.9455 01.05.2017 06:23:00
USD/NPR Nepalesische Rupie
0,0000%
102.9280 102.9280 102.9280 110.1103 102.3600 01.05.2017 06:21:00
USD/NZD New Zealand Dollar
0,1021%
1.4579 1.4594 1.4552 1.4980 1.3360 01.05.2017 06:22:00
USD/OMR Rial Omani
-0,0117%
0.3851 0.3851 0.3850 0.3854 0.3847 01.05.2017 06:21:00
USD/PAB Balboa
0,0000%
1.0000 1.0000 1.0000 1.0162 0.9930 01.05.2017 06:21:00
USD/PEN Neuer Sol
-0,3671%
3.2438 3.2438 3.2438 3.4375 3.2362 01.05.2017 06:21:00
USD/PHP Philippinischer Peso
0,0000%
50.1950 50.1950 50.1950 50.9950 45.4755 01.05.2017 06:21:00
USD/PKR Pakistanische Rupie
0,0525%
104.7550 104.7550 104.7550 104.9200 103.8750 01.05.2017 06:21:00
USD/PLN Polnischer Zloty
0,0309%
3.8804 3.8816 3.8740 4.2795 3.7682 01.05.2017 06:23:00
USD/PYG Guarani
0,1085%
5,575.0400 5,575.0400 5,569.0000 5,860.9500 5,398.5500 01.05.2017 06:21:00
USD/QAR Katar-Riyal
-0,0082%
3.6413 3.6416 3.6413 3.6621 3.6174 01.05.2017 06:21:00
USD/RUB Russischer Rubel
-0,0021%
56.9462 56.9474 56.9462 67.6969 55.7029 01.05.2017 06:21:00
USD/RWF Ruanda-Franc
0,0000%
825.5000 825.5000 825.5000 839.9400 741.9850 01.05.2017 06:21:00
USD/SAR Saudi Riyal
-0,0067%
3.7503 3.7504 3.7503 3.8948 3.7337 01.05.2017 06:21:00
USD/SCR Seychellen-Rupie
1,6079%
13.6500 13.6500 13.6500 14.3010 12.6765 01.05.2017 06:21:00
USD/SEK Schwedische Krone
0,1527%
8.8545 8.8559 8.8440 9.4486 7.8944 01.05.2017 06:23:00
USD/SGD Singapur Dollar
0,0286%
1.3976 1.3981 1.3968 1.4544 1.3317 01.05.2017 06:23:00
USD/SLL Leone
0,0000%
7,525.0000 7,525.0000 7,525.0000 7,592.0000 3,923.2650 01.05.2017 06:21:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 8.7500 8.7500 8.8309 8.6899 01.05.2017 06:21:00
USD/THB Thai Baht
-0,0289%
34.5900 34.6200 34.5600 36.0830 34.2000 01.05.2017 06:21:00
USD/TJS Somonie
0,0000%
8.4776 8.4776 8.4776 8.4912 7.8182 01.05.2017 01:11:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5100 3.5000 01.05.2017 01:11:00
USD/TRY Neue Türkische Lira
0,1070%
3.5555 3.5577 3.5517 3.9417 2.7901 01.05.2017 06:23:00
USD/TTD Trinidad u.Tobago.Dollar
0,0000%
6.7336 6.7336 6.7336 6.7810 6.6219 01.05.2017 06:21:00
USD/TWD Taiwanesischer Dollar
-0,2285%
30.1710 30.1710 30.1710 32.8170 30.0180 01.05.2017 06:21:00
USD/TZS Tansania-Schilling
0,0358%
2,236.0000 2,236.0000 2,235.0000 2,265.0000 2,144.9500 01.05.2017 06:21:00
USD/UAH Hrywna
-0,2949%
26.5450 26.5450 26.5450 27.7500 24.6725 01.05.2017 06:21:00
USD/UGX Uganda-Schilling
0,5571%
3,655.0000 3,655.0000 3,655.0000 3,668.1000 3,313.0000 01.05.2017 06:21:00
USD/UYU Uruguayischer Peso
-0,4075%
28.1050 28.1050 28.1050 31.8550 27.8615 01.05.2017 06:21:00
USD/UZS So'm
0,0000%
3,706.2200 3,706.2200 3,706.2200 3,706.2200 2,893.9200 01.05.2017 01:11:00
USD/VND Dong
-0,3876%
22,743.5000 22,743.5000 22,743.5000 22,845.0000 22,179.0000 01.05.2017 06:21:00
USD/VUV Vatu
0,0000%
111.6850 111.6850 111.6850 113.9700 108.3500 01.05.2017 06:21:00
USD/XAF CFA-Franc BEAC
0,0230%
602.1545 602.1545 601.4368 633.3160 565.7972 01.05.2017 06:21:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 2.7000 2.7000 2.7000 2.7000 01.05.2017 06:21:00
USD/XOF CFA-Franc - BCEAO
0,0230%
602.1545 602.1545 601.4368 633.3160 565.7972 01.05.2017 06:21:00
USD/XPF CFP Franc
0,0229%
109.5440 109.5440 109.4134 115.2129 102.9299 01.05.2017 06:21:00
USD/YER Jemen-Rial
0,0000%
250.2500 250.2500 250.2500 250.6250 248.6850 01.05.2017 06:21:00
USD/ZAR Südafrikanischer Rand
0,0232%
13.3715 13.3770 13.3345 15.9815 12.3117 01.05.2017 06:23:00
USD/ZMW Kwacha
-0,3846%
9.3250 9.3250 9.3250 11.0200 9.2250 01.05.2017 06:21:00