Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.176 1.1345 0.9133 128.495
USD   0.8503 * 0.9649 0.78 109.184
CHF   0.8813 1.0364 * 0.8084 113.1606
GBP   1.0945 1.2821 1.2422 * 139.9848
JPY   0.0078 0.0092 0.0088 0.0071 *

Top / Flop ETNs19.08.2017 09:11:18

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
2,00%
51,17
ETFS 5x Short CHF Long EUR
1,68%
68,60
ETFS 5x Long AUD Short EUR
1,63%
42,54
Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
-1,68%
44,74
ETFS 5x Short JPY Long EUR
-1,56%
17,36
ETFS 5x Short AUD Long EUR
-1,49%
23,95

Most Active ETNs19.08.2017 09:11:18

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6730 3.6730 3.6730 3.6736 3.6716 19.08.2017 08:05:00
USD/ALL Lek
-0,0044%
112.5700 112.5700 112.5700 130.7995 111.4450 19.08.2017 08:05:00
USD/AMD Armenischer Dram
-0,0648%
478.2000 0.0000 0.0000 487.1900 473.3400 18.08.2017 23:53:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 18.08.2017 23:53:00
USD/ARS Argentinischer Peso
0,0000%
17.3407 17.3407 17.3407 17.8310 14.8050 19.08.2017 08:07:00
USD/AUD Australischer Dollar
0,0272%
1.2614 1.2614 1.2614 1.3968 1.2398 19.08.2017 08:07:00
USD/AWG Aruba-Florin
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 18.08.2017 23:53:00
USD/AZN Aserbaidschan-Manat
-0,8235%
1.6860 0.0000 0.0000 1.9517 1.6006 18.08.2017 23:53:00
USD/BAM Konvertible Mark
-0,3207%
1.6631 0.0000 0.0000 1.8883 1.6457 18.08.2017 23:53:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 0.0000 0.0000 2.0000 2.0000 18.08.2017 23:53:00
USD/BDT Taka
0,0062%
81.1550 0.0000 0.0000 84.2500 77.9285 18.08.2017 23:53:00
USD/BGN Lew
-0,0301%
1.6628 1.6628 1.6628 2.2337 1.6458 19.08.2017 08:05:00
USD/BHD Bahrain-Dinar
-0,0106%
0.3770 0.3770 0.3770 0.3801 0.1954 19.08.2017 08:07:00
USD/BIF Burundi-Franc
0,2171%
1,742.9300 0.0000 0.0000 1,746.0000 1,662.0000 18.08.2017 23:53:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 0.0000 0.0000 1.0001 1.0000 18.08.2017 23:53:00
USD/BND Brunei-Dollar
-0,2195%
1.3636 0.0000 0.0000 1.4534 1.3393 18.08.2017 23:53:00
USD/BOB Boliviano
0,0000%
6.9100 0.0000 0.0000 6.9550 6.9000 18.08.2017 23:53:00
USD/BRL Brasilianischer Real
0,0429%
3.1469 3.1469 3.1469 3.5789 3.0470 19.08.2017 08:05:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 0.0000 0.0000 1.0162 0.9931 18.08.2017 23:53:00
USD/BTN Ngultrum
-0,0565%
64.1225 0.0000 0.0000 68.8190 63.6200 18.08.2017 23:53:00
USD/BYR Belarus-Rubel
0,0000%
20,100.0000 0.0000 0.0000 20,100.0000 20,100.0000 18.08.2017 23:53:00
USD/BZD Belize-Dollar
0,0000%
1.9988 0.0000 0.0000 2.0300 1.9896 18.08.2017 23:53:00
USD/CAD Kanadischer Dollar
1,6606%
1.2795 1.2795 1.2795 1.3794 1.2401 19.08.2017 08:05:00
USD/CDF Kongo Franc
0,0000%
1,600.7500 0.0000 0.0000 1,641.0000 928.0000 18.08.2017 23:53:00
USD/CHF Schweizer Franken
0,0270%
0.9649 0.9649 0.9649 1.0343 0.9438 19.08.2017 08:05:00
USD/CLP Chilenischer-Peso
-0,0016%
646.4300 646.4300 646.4300 681.6000 637.4400 19.08.2017 08:05:00
USD/CNY Chinesischer Renminbi Yuan
-0,1153%
6.6719 6.6719 6.6719 6.9593 6.6122 19.08.2017 08:05:00
USD/COP Kolumbianischer Peso
0,0703%
2,989.7900 2,989.7900 2,989.7900 3,185.7950 2,836.3000 19.08.2017 08:05:00
USD/CRC Costa-Rica-Colon
-0,1226%
574.3500 0.0000 0.0000 592.0250 547.8100 18.08.2017 23:53:00
USD/CZK Tschechische Krone
0,0000%
22.1494 22.1494 22.1494 26.1280 21.8664 19.08.2017 08:05:00
USD/DKK Dänische Krone
-0,0949%
6.3184 6.3184 6.3184 7.1881 6.2481 19.08.2017 08:05:00
USD/DOP Dominikanischer Peso
0,0000%
47.2250 0.0000 0.0000 47.6500 45.7300 18.08.2017 23:53:00
USD/DZD Algerischer Dinar
-0,0001%
110.0040 110.0040 110.0040 112.2900 107.6625 19.08.2017 08:07:00
USD/EGP Ägyptisches Pfund
0,0225%
17.7740 17.7740 17.7740 19.7000 8.7783 19.08.2017 08:07:00
USD/ETB Birr
0,0364%
23.3735 0.0000 0.0000 23.3735 22.0515 18.08.2017 23:53:00
USD/EUR Euro
0,0132%
0.8503 0.8503 0.8503 0.9669 0.8400 19.08.2017 08:07:00
USD/GBP Britische Pfund
0,4290%
0.7800 0.7800 0.7800 0.8469 0.7438 19.08.2017 08:05:00
USD/GMD Dalasi
-2,2256%
45.2500 0.0000 0.0000 47.5000 42.0000 18.08.2017 23:53:00
USD/GNF Guinea-Franc
-0,0444%
8,962.1300 0.0000 0.0000 9,457.0000 8,893.0000 18.08.2017 23:53:00
USD/GTQ Quetzal
0,0440%
7.2732 0.0000 0.0000 7.5625 7.2697 18.08.2017 23:53:00
USD/HKD Hong Kong-Dollar
0,0031%
7.8237 7.8237 7.8237 7.8279 7.7506 19.08.2017 08:05:00
USD/HNL Lempira
0,0000%
23.3652 0.0000 0.0000 23.6275 22.4225 18.08.2017 23:53:00
USD/HRK Kuna
0,0000%
6.2938 6.2938 6.2938 7.3154 6.2195 19.08.2017 08:05:00
USD/HTG Gourde
-0,0087%
63.3198 0.0000 0.0000 69.3965 62.5615 18.08.2017 23:53:00
USD/HUF Ungarischer Forint
0,1047%
258.1800 258.1800 258.1800 302.2050 254.7700 19.08.2017 08:05:00
USD/IDR Indonesische Rupie
-0,0112%
13,360.5000 13,360.5000 13,360.5000 13,692.5000 12,911.5000 19.08.2017 08:05:00
USD/ILS Neuer Schekel
0,0000%
3.6130 3.6130 3.6130 3.8880 3.4828 19.08.2017 08:05:00
USD/INR Indische Rupie
0,0117%
64.0900 64.0900 64.0900 68.9100 63.5850 19.08.2017 08:05:00
USD/IRR Rial
0,0608%
32,931.0000 0.0000 0.0000 32,931.0000 31,070.0000 18.08.2017 23:53:00
USD/ISK Isländische Krone
-0,0236%
105.8400 105.8400 105.8400 117.7000 97.4950 19.08.2017 08:05:00
USD/JMD Jamaika-Dollar
-0,0573%
127.8283 0.0000 0.0000 130.3226 126.7250 18.08.2017 23:53:00
USD/JOD Jordan-Dinar
0,0071%
0.7090 0.7090 0.7090 0.7111 0.7075 19.08.2017 08:05:00
USD/JPY Japanischer Yen
-0,0266%
109.1840 109.1840 109.1840 118.6555 99.9100 19.08.2017 08:07:00
USD/KES Kenia-Schilling
0,0000%
103.1500 103.1500 103.1500 104.1000 100.7590 19.08.2017 08:05:00
USD/KGS Som
0,0051%
68.7145 0.0000 0.0000 69.6298 67.1329 18.08.2017 23:53:00
USD/KMF Komoren-Franc
-0,3189%
418.3222 0.0000 0.0000 474.9870 413.9401 18.08.2017 23:53:00
USD/KRW Südkoreanischer Won
-0,0500%
1,139.1900 1,139.1900 1,139.1900 1,214.5450 1,086.2150 19.08.2017 08:07:00
USD/KWD Kuwait Dinar
0,0000%
0.3019 0.3019 0.3019 0.3066 0.3008 19.08.2017 08:05:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.0000 0.0000 0.8200 0.8200 18.08.2017 23:53:00
USD/KZT Kasachischer Tenge
0,1955%
333.1300 0.0000 0.0000 346.2950 310.0300 18.08.2017 23:53:00
USD/LBP Libanesisches Pfund
0,0000%
1,506.5000 0.0000 0.0000 1,517.0000 1,497.1500 18.08.2017 23:53:00
USD/LKR Sri Lanka Rupie
0,0000%
153.3100 153.3100 153.3100 154.1900 144.5600 19.08.2017 08:05:00
USD/LSL Loti
-0,8106%
13.1538 0.0000 0.0000 14.7315 12.3275 18.08.2017 23:53:00
USD/MAD Marokkanischer Dirham
0,0000%
9.4904 9.4904 9.4904 10.2321 9.3969 19.08.2017 08:05:00
USD/MGA Ariary
-0,1353%
2,953.5000 0.0000 0.0000 3,372.5000 2,910.0000 18.08.2017 23:53:00
USD/MKD Mazedonischer Denar
-0,0096%
52.3500 52.3500 52.3500 59.4500 51.8100 19.08.2017 08:05:00
USD/MRO Ouguiya
0,0000%
358.0050 0.0000 0.0000 364.2900 354.9500 18.08.2017 23:53:00
USD/MUR Mauritius-Rupie
-0,0449%
33.3600 33.3600 33.3600 36.1500 32.8500 19.08.2017 08:05:00
USD/MVR Rufiyaa
0,0000%
15.3900 0.0000 0.0000 15.4200 15.2900 18.08.2017 23:53:00
USD/MWK Malawi-Kwacha
0,0048%
726.2350 0.0000 0.0000 730.0000 716.0000 18.08.2017 23:53:00
USD/MXN Mexikanischer Peso
0,0000%
17.7060 17.7060 17.7060 22.0344 17.4447 19.08.2017 08:05:00
USD/MYR Malaysischer Ringgit
0,1329%
4.2952 4.2952 4.2952 4.5651 3.9823 19.08.2017 08:05:00
USD/MYR Malaysischer_Ringgit
0,2864%
61.2800 0.0000 0.0000 78.7800 58.5800 18.08.2017 23:53:00
USD/NAD Namibia-Dollar
-0,8106%
13.1538 0.0000 0.0000 14.7315 12.3275 18.08.2017 23:53:00
USD/NGN Naira
0,0000%
362.5000 362.5000 362.5000 368.5000 304.7000 19.08.2017 08:05:00
USD/NIO Cordoba
0,0136%
30.2403 0.0000 0.0000 30.2403 28.8017 18.08.2017 23:53:00
USD/NOK Norwegische Krone
-1,6215%
7.7779 7.7779 7.7779 8.7587 7.7714 19.08.2017 08:05:00
USD/NPR Nepalesische Rupie
-0,0565%
102.5960 0.0000 0.0000 110.1103 101.7920 18.08.2017 23:53:00
USD/NZD New Zealand Dollar
0,0181%
1.3673 1.3673 1.3673 1.4667 1.3231 19.08.2017 08:05:00
USD/OMR Rial Omani
0,0559%
0.3852 0.3852 0.3852 0.3858 0.3845 19.08.2017 08:05:00
USD/PAB Balboa
0,0000%
1.0000 0.0000 0.0000 1.0162 0.9931 18.08.2017 23:53:00
USD/PEN Sol
0,0031%
3.2426 3.2426 3.2426 3.4375 3.2362 19.08.2017 08:05:00
USD/PHP Philippinischer Peso
0,0000%
51.4200 51.4200 51.4200 51.5680 46.1515 19.08.2017 08:05:00
USD/PKR Pakistanische Rupie
-0,0237%
105.3500 105.3500 105.3500 108.1000 103.8750 19.08.2017 08:05:00
USD/PLN Polnischer Zloty
0,0000%
3.6334 3.6334 3.6334 4.2795 3.5675 19.08.2017 08:07:00
USD/PYG Guarani
0,1796%
5,579.0000 0.0000 0.0000 5,860.9500 5,398.5500 18.08.2017 23:53:00
USD/QAR Katar-Riyal
0,0000%
3.6408 3.6408 3.6408 3.7944 3.6174 19.08.2017 08:05:00
USD/RUB Russischer Rubel
-0,2221%
58.9405 58.9405 58.9405 66.4920 55.7029 19.08.2017 08:05:00
USD/RWF Ruanda-Franc
-0,0438%
844.5850 0.0000 0.0000 848.0000 746.4950 18.08.2017 23:53:00
USD/SAR Saudi Riyal
-0,0013%
3.7503 3.7503 3.7503 3.8948 3.7337 19.08.2017 08:05:00
USD/SCR Seychellen-Rupie
-0,8265%
13.5000 13.5000 13.5000 13.7525 12.7070 19.08.2017 08:05:00
USD/SEK Schwedische Krone
0,7913%
8.1774 8.1774 8.1774 9.4486 8.0580 19.08.2017 08:05:00
USD/SGD Singapur Dollar
0,0363%
1.3636 1.3636 1.3636 1.4544 1.3389 19.08.2017 08:05:00
USD/SLL Leone
0,0000%
7,573.0000 0.0000 0.0000 7,610.0000 5,493.0000 18.08.2017 23:53:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 0.0000 0.0000 8.7904 8.6899 18.08.2017 23:53:00
USD/THB Thai Baht
0,0000%
33.2200 33.2200 33.2200 36.0830 33.1600 19.08.2017 08:07:00
USD/TJS Somonie
0,0000%
8.8116 0.0000 0.0000 8.8300 7.8182 18.08.2017 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5100 3.4950 18.08.2017 23:53:00
USD/TRY Türkische Lira
0,0000%
3.5185 3.5185 3.5185 3.9417 2.9200 19.08.2017 08:05:00
USD/TTD Trinidad u.Tobago.Dollar
0,1361%
6.7708 0.0000 0.0000 6.7827 6.6545 18.08.2017 23:53:00
USD/TWD Taiwanesischer Dollar
-0,0495%
30.3200 30.3200 30.3200 32.3450 29.9800 19.08.2017 08:05:00
USD/TZS Tansania-Schilling
0,0179%
2,239.4000 2,239.4000 2,239.4000 2,265.0000 2,144.9500 19.08.2017 08:05:00
USD/UAH Hrywna
0,0000%
25.4700 25.4700 25.4700 27.7500 25.1950 19.08.2017 08:05:00
USD/UGX Uganda-Schilling
-0,0072%
3,601.5000 3,601.5000 3,601.5000 3,668.1000 3,361.1000 19.08.2017 08:05:00
USD/UYU Uruguayischer Peso
0,1854%
28.6350 28.6350 28.6350 29.3450 27.8350 19.08.2017 08:05:00
USD/UZS So'm
0,0000%
4,154.3600 0.0000 0.0000 4,154.3600 2,979.3100 18.08.2017 23:53:00
USD/VND Dong
0,0022%
22,728.5000 22,728.5000 22,728.5000 22,845.0000 22,179.0000 19.08.2017 08:05:00
USD/VUV Vatu
0,0000%
108.2050 0.0000 0.0000 113.9700 106.4850 18.08.2017 23:53:00
USD/XAF CFA-Franc BEAC
-0,3189%
557.7629 0.0000 0.0000 633.3160 551.9201 18.08.2017 23:53:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 0.0000 0.0000 2.7000 2.7000 18.08.2017 23:53:00
USD/XOF CFA-Franc - BCEAO
-0,3189%
557.7629 0.0000 0.0000 633.3160 551.9201 18.08.2017 23:53:00
USD/XPF CFP Franc
-0,3188%
101.4683 0.0000 0.0000 115.2129 100.4053 18.08.2017 23:53:00
USD/YER Jemen-Rial
-0,0340%
249.6550 0.0000 0.0000 250.6250 249.5000 18.08.2017 23:53:00
USD/ZAR Südafrikanischer Rand
-0,0304%
13.1574 13.1574 13.1574 14.7527 12.3117 19.08.2017 08:05:00
USD/ZMW Kwacha
-0,2949%
8.9950 8.9950 8.9950 10.2670 8.7650 19.08.2017 08:05:00