Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1786 1.1601 0.8934 133.815
USD   0.8485 * 0.9843 0.7581 113.5335
CHF   0.862 1.0159 * 0.7701 115.3435
GBP   1.1195 1.3192 1.2985 * 149.7695
JPY   0.0075 0.0088 0.0087 0.0067 *

Top / Flop ETNs21.10.2017 13:55:38

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
3,92%
104,01
ETFS 5x Long USD Short EUR
3,24%
64,22
ETFS 5x Short CHF Long EUR
2,09%
76,10
Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
-4,06%
42,30
ETFS 5x Short USD Long EUR
-2,38%
17,20
ETFS 5x Long CHF Short EUR
-1,95%
39,76

Most Active ETNs21.10.2017 13:55:38

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 441.721,00 17,22
Boost S&P 500 3x Short Daily ETP 110.005,95 6,32
Boost EURO STOXX 50 3x Leverage Daily ETP 62.766,10 236,65
Coba ETN 4x TECDAXF Daily Long 43.957,92 5.333,86
Coba ETN 4x TECDAXF Daily Long 42.583,52 5.333,86
Coba ETN 3x TECDAXF Daily Long 37.516,22 2.681,17
Coba ETN 3x TECDAXF Daily Long 37.516,08 2.681,17
ETFS 5x Short USD Long EUR 30.833,01 17,20
Boost EURO STOXX Banks 3x Short Daily ETP 27.651,30 16,01
Boost Short DAX 3x Daily ETP 25.360,00 6,37

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6729 3.6729 3.6729 3.6736 3.6716 21.10.2017 13:25:00
USD/ALL Lek
0,0220%
113.4500 113.4500 113.4500 130.7995 110.1750 21.10.2017 13:25:00
USD/AMD Armenischer Dram
0,0478%
481.7300 0.0000 0.0000 487.1900 475.1400 20.10.2017 23:53:00
USD/ANG Niederl.-Antillen-Gulden
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 20.10.2017 23:53:00
USD/ARS Argentinischer Peso
0,0000%
17.4143 17.4143 17.4143 17.8310 14.8551 21.10.2017 13:25:00
USD/AUD Australischer Dollar
-0,0166%
1.2792 1.2792 1.2792 1.3968 1.2309 21.10.2017 13:25:00
USD/AWG Aruba-Florin
0,0000%
1.7900 0.0000 0.0000 1.7900 1.7900 20.10.2017 23:53:00
USD/AZN Aserbaidschan-Manat
0,0000%
1.6985 0.0000 0.0000 1.9517 1.6150 20.10.2017 23:53:00
USD/BAM Konvertible Mark
0,6121%
1.6603 0.0000 0.0000 1.8883 1.6191 20.10.2017 23:53:00
USD/BBD Barbados-Dollar
0,0000%
2.0000 0.0000 0.0000 2.0000 2.0000 20.10.2017 23:53:00
USD/BDT Taka
0,0303%
82.5500 0.0000 0.0000 84.2500 77.9285 20.10.2017 23:53:00
USD/BGN Lew
0,0120%
1.6608 1.6608 1.6608 2.2337 1.6194 21.10.2017 13:25:00
USD/BHD Bahrain-Dinar
-0,0265%
0.3772 0.3772 0.3772 0.3799 0.1954 21.10.2017 13:25:00
USD/BIF Burundi-Franc
0,3431%
1,756.0000 0.0000 0.0000 1,759.2340 1,663.5000 20.10.2017 23:53:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 0.0000 0.0000 1.0001 1.0000 20.10.2017 23:53:00
USD/BND Brunei-Dollar
0,3391%
1.3613 0.0000 0.0000 1.4534 1.3358 20.10.2017 23:53:00
USD/BOB Boliviano
0,0000%
6.9100 0.0000 0.0000 6.9500 6.9000 20.10.2017 23:53:00
USD/BRL Brasilianischer Real
-0,0282%
3.1925 3.1925 3.1925 3.5789 3.0470 21.10.2017 13:25:00
USD/BSD Bahama-Dollar
0,0000%
1.0000 0.0000 0.0000 1.0162 0.9934 20.10.2017 23:53:00
USD/BTN Ngultrum
0,0000%
65.1138 0.0000 0.0000 68.8190 63.6200 20.10.2017 23:53:00
USD/BYR Belarus-Rubel
0,0000%
20,100.0000 0.0000 0.0000 20,100.0000 20,100.0000 20.10.2017 23:53:00
USD/BZD Belize-Dollar
0,0000%
1.9988 0.0000 0.0000 2.0300 1.9896 20.10.2017 23:53:00
USD/CAD Kanadischer Dollar
0,0000%
1.2627 1.2627 1.2626 1.3794 1.2064 21.10.2017 13:25:00
USD/CDF Kongo Franc
-0,0639%
1,565.0000 0.0000 0.0000 1,641.0000 928.0000 20.10.2017 23:53:00
USD/CHF Schweizer Franken
-0,0091%
0.9843 0.9843 0.9843 1.0343 0.9420 21.10.2017 13:25:00
USD/CLP Chilenischer-Peso
0,0000%
628.5500 628.5500 628.5500 681.1150 613.2750 21.10.2017 13:25:00
USD/CNY Chinesischer Renminbi Yuan
0,0242%
6.6221 6.6221 6.6221 6.9593 6.4452 21.10.2017 13:25:00
USD/COP Kolumbianischer Peso
-0,0254%
2,934.0000 2,934.0000 2,934.0000 3,185.7950 2,836.3000 21.10.2017 13:25:00
USD/CRC Costa-Rica-Colon
-0,0325%
569.8600 0.0000 0.0000 592.0250 547.8100 20.10.2017 23:53:00
USD/CZK Tschechische Krone
0,0000%
21.7989 21.7989 21.7989 26.1280 21.6050 21.10.2017 13:25:00
USD/DKK Dänische Krone
-0,0451%
6.3159 6.3159 6.3159 7.1881 6.1531 21.10.2017 13:25:00
USD/DOP Dominikanischer Peso
-0,1462%
47.8050 0.0000 0.0000 47.9450 45.9250 20.10.2017 23:53:00
USD/DZD Algerischer Dinar
0,0491%
114.2960 114.2960 114.2960 114.4473 107.6625 21.10.2017 13:25:00
USD/EGP Ägyptisches Pfund
-0,0283%
17.6450 17.6450 17.6450 19.7000 8.8700 21.10.2017 13:25:00
USD/ETB Birr
0,0461%
27.1150 0.0000 0.0000 27.1150 22.2320 20.10.2017 23:53:00
USD/EUR Euro
-0,0250%
0.8485 0.8485 0.8485 0.9669 0.8270 21.10.2017 13:25:00
USD/GBP Britische Pfund
-0,0275%
0.7581 0.7581 0.7581 0.8342 0.7322 21.10.2017 13:25:00
USD/GMD Dalasi
-0,7322%
47.4500 0.0000 0.0000 47.8000 42.0000 20.10.2017 23:53:00
USD/GNF Guinea-Franc
-0,2494%
9,000.0000 0.0000 0.0000 9,457.0000 8,887.0000 20.10.2017 23:53:00
USD/GTQ Quetzal
0,0000%
7.3432 0.0000 0.0000 7.5625 7.2694 20.10.2017 23:53:00
USD/HKD Hong Kong-Dollar
0,0171%
7.8046 7.8046 7.8046 7.8279 7.7506 21.10.2017 13:25:00
USD/HNL Lempira
0,0388%
23.4794 0.0000 0.0000 23.6275 22.4225 20.10.2017 23:53:00
USD/HRK Kuna
0,0000%
6.3723 6.3723 6.3723 7.3154 6.1416 21.10.2017 13:25:00
USD/HTG Gourde
0,0314%
63.5361 0.0000 0.0000 69.3965 62.5615 20.10.2017 23:53:00
USD/HUF Ungarischer Forint
0,0000%
261.3100 261.3100 261.3100 302.2050 252.4400 21.10.2017 13:25:00
USD/IDR Indonesische Rupie
-0,0666%
13,514.0000 13,514.0000 13,514.0000 13,692.5000 12,981.5000 21.10.2017 13:25:00
USD/ILS Neuer Schekel
0,0000%
3.4900 3.4900 3.4900 3.8880 3.4795 21.10.2017 13:25:00
USD/INR Indische Rupie
-0,0461%
65.0850 65.0850 65.0850 68.9100 63.5850 21.10.2017 13:25:00
USD/IRR Rial
0,0759%
34,299.0000 0.0000 0.0000 34,299.0000 31,640.0000 20.10.2017 23:53:00
USD/ISK Isländische Krone
0,0427%
105.4600 105.4600 105.4600 117.7000 97.4950 21.10.2017 13:25:00
USD/JMD Jamaika-Dollar
-0,0695%
127.4003 0.0000 0.0000 130.9879 127.4003 20.10.2017 23:53:00
USD/JOD Jordan-Dinar
0,0000%
0.7090 0.7090 0.7090 0.7111 0.7075 21.10.2017 13:25:00
USD/JPY Japanischer Yen
0,0154%
113.5335 113.5335 113.5335 118.6555 101.1965 21.10.2017 13:25:00
USD/KES Kenia-Schilling
0,0483%
103.5000 103.5000 103.5000 104.1000 101.0970 21.10.2017 13:25:00
USD/KGS Som
0,0458%
68.6450 0.0000 0.0000 69.6298 67.1329 20.10.2017 23:53:00
USD/KMF Komoren-Franc
0,6112%
417.6297 0.0000 0.0000 474.9870 407.2581 20.10.2017 23:53:00
USD/KRW Südkoreanischer Won
0,0477%
1,132.8500 1,132.8500 1,132.8500 1,214.5450 1,107.0900 21.10.2017 13:25:00
USD/KWD Kuwait Dinar
0,0000%
0.3024 0.3024 0.3024 0.3066 0.3008 21.10.2017 13:25:00
USD/KYD Kaiman-Dollar
0,0000%
0.8200 0.0000 0.0000 0.8200 0.8200 20.10.2017 23:53:00
USD/KZT Kasachischer Tenge
0,3437%
335.7500 0.0000 0.0000 346.2950 310.0300 20.10.2017 23:53:00
USD/LBP Libanesisches Pfund
-0,0331%
1,510.0000 0.0000 0.0000 1,517.0000 1,497.1500 20.10.2017 23:53:00
USD/LKR Sri Lanka Rupie
0,0000%
153.6900 153.6900 153.6900 154.1900 146.8500 21.10.2017 13:25:00
USD/LSL Loti
1,2142%
13.6500 0.0000 0.0000 14.5807 12.3275 20.10.2017 23:53:00
USD/MAD Marokkanischer Dirham
0,0000%
9.4305 9.4305 9.4305 10.2321 9.2749 21.10.2017 13:25:00
USD/MGA Ariary
0,2431%
3,092.5000 0.0000 0.0000 3,372.5000 2,910.0000 20.10.2017 23:53:00
USD/MKD Mazedonischer Denar
0,0383%
52.2750 52.2750 52.2750 59.4500 50.9800 21.10.2017 13:25:00
USD/MRO Ouguiya
0,0000%
354.0850 0.0000 0.0000 364.2900 354.0850 20.10.2017 23:53:00
USD/MUR Mauritius-Rupie
0,0000%
34.0100 34.0100 34.0100 36.1500 32.5500 21.10.2017 13:25:00
USD/MVR Rufiyaa
0,0000%
15.3800 0.0000 0.0000 15.4200 15.2900 20.10.2017 23:53:00
USD/MWK Malawi-Kwacha
-0,0613%
725.2050 0.0000 0.0000 730.0000 716.0000 20.10.2017 23:53:00
USD/MXN Mexikanischer Peso
0,0000%
18.9925 18.9925 18.9925 22.0344 17.4447 21.10.2017 13:25:00
USD/MYR Malaysischer Ringgit
-0,0710%
4.2220 4.2220 4.2220 4.5651 4.1390 21.10.2017 13:25:00
USD/MYR Malaysischer_Ringgit
-0,6515%
61.0000 0.0000 0.0000 78.4100 58.5800 20.10.2017 23:53:00
USD/NAD Namibia-Dollar
1,2142%
13.6500 0.0000 0.0000 14.5807 12.3275 20.10.2017 23:53:00
USD/NGN Naira
-1,3850%
356.0000 356.0000 356.0000 368.5000 304.7000 21.10.2017 13:25:00
USD/NIO Cordoba
0,0135%
30.4960 0.0000 0.0000 30.4960 29.0446 20.10.2017 23:53:00
USD/NOK Norwegische Krone
-0,0376%
7.9831 7.9831 7.9831 8.7587 7.6513 21.10.2017 13:25:00
USD/NPR Nepalesische Rupie
0,0000%
104.1820 0.0000 0.0000 110.1103 101.7920 20.10.2017 23:53:00
USD/NZD New Zealand Dollar
-0,0773%
1.4373 1.4373 1.4373 1.4667 1.3231 21.10.2017 13:25:00
USD/OMR Rial Omani
-0,0403%
0.3848 0.3848 0.3848 0.3858 0.3845 21.10.2017 13:25:00
USD/PAB Balboa
0,0000%
1.0000 0.0000 0.0000 1.0162 0.9936 20.10.2017 23:53:00
USD/PEN Sol
0,0000%
3.2365 3.2365 3.2365 3.4375 3.2285 21.10.2017 13:25:00
USD/PHP Philippinischer Peso
0,0000%
51.5150 51.5150 51.5150 51.6650 48.0680 21.10.2017 13:25:00
USD/PKR Pakistanische Rupie
-0,0237%
105.3500 105.3500 105.3500 108.1000 104.0800 21.10.2017 13:25:00
USD/PLN Polnischer Zloty
0,0000%
3.5943 3.5943 3.5943 4.2795 3.5138 21.10.2017 13:25:00
USD/PYG Guarani
-0,2651%
5,635.0000 0.0000 0.0000 5,860.9500 5,398.5500 20.10.2017 23:53:00
USD/QAR Katar-Riyal
0,0000%
3.7850 3.7850 3.7850 3.7944 3.6174 21.10.2017 13:25:00
USD/RUB Russischer Rubel
-0,0019%
57.4825 57.4825 57.4825 66.4920 55.7029 21.10.2017 13:25:00
USD/RWF Ruanda-Franc
0,1186%
844.0000 0.0000 0.0000 855.0250 807.3750 20.10.2017 23:53:00
USD/SAR Saudi Riyal
0,0013%
3.7504 3.7504 3.7504 3.8948 3.7337 21.10.2017 13:25:00
USD/SCR Seychellen-Rupie
0,0073%
13.6510 13.6510 13.6510 13.7600 12.7090 21.10.2017 13:25:00
USD/SEK Schwedische Krone
-0,0398%
8.1619 8.1619 8.1619 9.4486 7.7933 21.10.2017 13:25:00
USD/SGD Singapur Dollar
0,0000%
1.3611 1.3611 1.3611 1.4544 1.3348 21.10.2017 13:25:00
USD/SLL Leone
-0,0653%
7,655.0000 0.0000 0.0000 7,687.5000 5,493.0000 20.10.2017 23:53:00
USD/SVC El-Salvador-Colon
0,0000%
8.7500 0.0000 0.0000 8.7904 8.6939 20.10.2017 23:53:00
USD/THB Thai Baht
0,0000%
33.1900 33.1900 33.1900 36.0830 33.0200 21.10.2017 13:25:00
USD/TJS Somonie
0,0000%
8.8003 0.0000 0.0000 8.8300 7.8741 20.10.2017 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5100 3.4950 20.10.2017 23:53:00
USD/TRY Türkische Lira
0,0000%
3.6714 3.6714 3.6714 3.9417 3.0598 21.10.2017 13:25:00
USD/TTD Trinidad u.Tobago.Dollar
0,0282%
6.7512 0.0000 0.0000 6.7830 6.6563 20.10.2017 23:53:00
USD/TWD Taiwanesischer Dollar
0,0447%
30.2370 30.2370 30.2370 32.3450 29.9375 21.10.2017 13:25:00
USD/TZS Tansania-Schilling
-0,1068%
2,245.6000 2,245.6000 2,245.6000 2,265.0000 2,144.9500 21.10.2017 13:25:00
USD/UAH Hrywna
0,0000%
26.5400 26.5400 26.5400 27.7500 25.3140 21.10.2017 13:25:00
USD/UGX Uganda-Schilling
-0,1982%
3,650.2500 3,650.2500 3,650.2500 3,668.1000 3,434.6000 21.10.2017 13:25:00
USD/UYU Uruguayischer Peso
0,0372%
29.6050 29.6050 29.6050 29.6550 27.8350 21.10.2017 13:25:00
USD/UZS So'm
0,0000%
8,058.7700 0.0000 0.0000 8,100.0000 3,065.3500 20.10.2017 23:53:00
USD/VND Dong
0,0000%
22,718.5000 22,718.5000 22,718.5000 22,845.0000 22,179.0000 21.10.2017 13:25:00
USD/VUV Vatu
0,0000%
108.6750 0.0000 0.0000 113.9700 106.4850 20.10.2017 23:53:00
USD/XAF CFA-Franc BEAC
0,6112%
556.8396 0.0000 0.0000 633.3160 543.0108 20.10.2017 23:53:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7000 0.0000 0.0000 2.7000 2.7000 20.10.2017 23:53:00
USD/XOF CFA-Franc - BCEAO
0,6112%
556.8396 0.0000 0.0000 633.3160 543.0108 20.10.2017 23:53:00
USD/XPF CFP Franc
0,6112%
101.3003 0.0000 0.0000 115.2129 98.7846 20.10.2017 23:53:00
USD/YER Jemen-Rial
0,0200%
250.3250 0.0000 0.0000 250.6250 249.5000 20.10.2017 23:53:00
USD/ZAR Südafrikanischer Rand
-0,0396%
13.6405 13.6405 13.6405 14.6466 12.3117 21.10.2017 13:25:00
USD/ZMW Kwacha
-0,1382%
9.7540 9.7540 9.7540 10.1750 8.7650 21.10.2017 13:25:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.