Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1343 1.1347 0.8578 126.59
USD   0.8815 * 1.0004 0.7563 111.576
CHF   0.8813 0.9996 * 0.7559 111.5294
GBP   1.1658 1.3223 1.3229 * 147.5343
JPY   0.0079 0.009 0.009 0.0068 *

Top / Flop ETNs20.03.2019 10:09:04

Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
-1,05%
39,69
ETFS 5x Long JPY Short EUR
-0,54%
48,79
ETFS 5x Short CHF Long EUR
-0,50%
64,28

Most Active ETNs20.03.2019 10:09:04

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0027%
3.6732 3.6733 3.6730 3.6763 3.6658 20.03.2019 10:01:00
USD/ALL Lek
-0,1633%
110.0595 110.2395 110.0195 112.2995 103.9800 20.03.2019 10:01:00
USD/AMD Armenischer Dram
0,0000%
486.1400 486.1400 486.1400 493.9000 480.0600 20.03.2019 10:01:00
USD/ARS Argentinischer Peso
-0,0049%
40.5180 40.5320 40.5060 42.5330 20.1018 20.03.2019 10:03:00
USD/AUD Australischer Dollar
0,0706%
1.4118 1.4170 1.4102 1.4789 1.2799 20.03.2019 10:03:00
USD/BDT Taka
0,0024%
84.3660 84.3660 84.3640 86.5080 82.9500 20.03.2019 10:03:00
USD/BGN Lew
0,1161%
1.7242 1.7255 1.7214 1.7491 1.5682 20.03.2019 10:03:00
USD/BHD Bahrain-Dinar
0,0398%
0.3771 0.3771 0.3760 0.3831 0.3743 20.03.2019 10:03:00
USD/BIF Burundi-Franc
0,0000%
1,808.0000 1,808.0000 1,808.0000 1,832.5000 1,751.5000 20.03.2019 10:01:00
USD/BMD Bermuda Dollar
0,0000%
1.0001 1.0001 1.0001 1.0001 0.9999 20.03.2019 10:03:00
USD/BND Brunei-Dollar
0,0000%
1.3506 1.3506 1.3506 1.5759 1.3062 20.03.2019 10:01:00
USD/BOB Boliviano
-0,2657%
6.9082 6.9266 6.9082 7.0660 6.8504 20.03.2019 10:01:00
USD/BRL Brasilianischer Real
0,0079%
3.7893 3.7902 3.7866 4.2145 3.2646 20.03.2019 10:02:00
USD/BSD Bahama-Dollar
-0,0010%
1.0010 1.0010 1.0009 1.0227 0.9900 20.03.2019 10:03:00
USD/BYN Belarus-Rubel
0,0336%
2.3921 2.3926 2.3909 2.5896 2.2876 20.03.2019 01:15:00
USD/BZD Belize-Dollar
0,0397%
2.0165 2.0165 2.0157 2.0236 1.9988 20.03.2019 10:03:00
USD/CAD Kanadischer Dollar
0,0825%
1.3338 1.3349 1.3322 1.4135 1.2528 20.03.2019 10:03:00
USD/CHF Schweizer Franken
0,1401%
1.0004 1.0011 0.9987 1.0128 0.9433 20.03.2019 10:02:00
USD/CLP Chilenischer-Peso
-0,2997%
665.4000 667.4000 665.4000 701.0000 593.5000 20.03.2019 10:01:00
USD/CNY Chinesischer Renminbi Yuan
-0,1684%
6.7006 6.7169 6.6966 6.9771 6.2432 20.03.2019 10:02:00
USD/COP Kolumbianischer Peso
0,0000%
3,097.8000 3,097.8000 3,097.8000 3,296.2500 2,691.1350 20.03.2019 10:01:00
USD/CRC Costa-Rica-Colon
0,0000%
606.4350 606.4350 606.4350 622.5350 564.0150 20.03.2019 10:01:00
USD/CZK Tschechische Krone
0,1870%
22.6076 22.6243 22.5585 23.1361 20.3459 20.03.2019 10:03:00
USD/DKK Dänische Krone
0,0943%
6.5788 6.5829 6.5705 6.6743 5.9670 20.03.2019 10:03:00
USD/DOP Dominikanischer Peso
0,0395%
50.7050 50.7050 50.6850 51.1050 47.1500 20.03.2019 10:01:00
USD/DZD Algerischer Dinar
0,0168%
118.8350 118.8550 118.8150 119.8050 113.5180 20.03.2019 10:03:00
USD/EGP Ägyptisches Pfund
0,0041%
17.2907 17.3153 17.2443 17.9993 17.2443 20.03.2019 10:03:00
USD/ETB Birr
0,0175%
28.5080 28.5080 28.5030 28.6600 27.1385 20.03.2019 10:03:00
USD/EUR Euro
0,0793%
0.8815 0.8822 0.8804 0.8947 0.8015 20.03.2019 10:03:00
USD/GBP Britische Pfund
0,3554%
0.7563 0.7568 0.7534 0.8034 0.6956 20.03.2019 10:03:00
USD/GMD Dalasi
0,0000%
49.6050 49.6050 49.6050 49.8550 47.0350 20.03.2019 10:01:00
USD/GNF Guinea-Franc
0,0000%
9,182.0500 9,182.0500 9,182.0500 9,233.9500 8,939.9500 20.03.2019 10:01:00
USD/GTQ Quetzal
0,0286%
7.6951 7.6951 7.6929 7.7758 7.3976 20.03.2019 10:01:00
USD/HKD Hong Kong-Dollar
-0,0013%
7.8499 7.8518 7.8497 7.8605 7.7940 20.03.2019 10:03:00
USD/HNL Lempira
0,0287%
24.4440 24.4440 24.4370 24.4950 23.6240 20.03.2019 10:01:00
USD/HRK Kuna
0,0766%
6.5362 6.5435 6.5283 6.6346 5.9656 20.03.2019 10:03:00
USD/HTG Gourde
0,0000%
83.0900 83.0900 83.0900 83.2440 64.1740 20.03.2019 10:01:00
USD/HUF Ungarischer Forint
0,0326%
275.8300 276.1200 275.4800 288.0100 249.9300 20.03.2019 10:03:00
USD/IDR Indonesische Rupie
-0,2881%
14,190.0000 14,234.0000 14,171.0000 15,268.0000 13,693.0000 20.03.2019 10:01:00
USD/ILS Neuer Schekel
0,1443%
3.6088 3.6119 3.6036 3.7843 3.4612 20.03.2019 10:02:00
USD/INR Indische Rupie
-0,2791%
68.8250 69.1250 68.8050 74.4450 64.6850 20.03.2019 10:01:00
USD/IRR Rial
0,0000%
42,105.0000 42,105.0000 42,105.0000 44,120.0000 37,686.0000 20.03.2019 10:01:00
USD/ISK Isländische Krone
0,1027%
116.9900 117.2000 116.7900 125.6600 97.7100 20.03.2019 10:03:00
USD/JMD Jamaika-Dollar
-0,0642%
124.6000 124.6800 124.6000 137.6000 124.3855 20.03.2019 10:01:00
USD/JOD Jordan-Dinar
-0,1410%
0.7080 0.7090 0.7080 0.7119 0.7071 20.03.2019 10:01:00
USD/JPY Japanischer Yen
0,1850%
111.5760 111.6900 111.3590 114.5460 104.1825 20.03.2019 10:03:00
USD/KES Kenia-Schilling
0,1190%
100.9595 100.9955 100.8445 104.0795 99.5295 20.03.2019 10:02:00
USD/KMF Komoren-Franc
0,0000%
434.6000 434.6000 434.6000 436.8000 394.6477 20.03.2019 10:01:00
USD/KRW Südkoreanischer Won
-0,0310%
1,130.3800 1,131.7800 1,129.4100 1,146.3900 1,053.0000 20.03.2019 10:03:00
USD/KWD Kuwait Dinar
0,0000%
0.3035 0.3038 0.3034 0.3049 0.2977 20.03.2019 10:01:00
USD/KZT Kasachischer Tenge
0,0000%
376.4400 376.4400 376.4400 384.5200 318.0600 20.03.2019 01:15:00
USD/LBP Libanesisches Pfund
0,0000%
1,510.5500 1,510.5500 1,510.5500 1,547.3500 1,494.9500 20.03.2019 10:01:00
USD/LKR Sri Lanka Rupie
0,0000%
178.4900 178.6300 178.4900 183.3200 154.9400 20.03.2019 10:01:00
USD/LSL Loti
0,0000%
14.4400 14.4400 14.4400 14.8600 11.6275 20.03.2019 10:01:00
USD/MAD Marokkanischer Dirham
0,0876%
9.5987 9.6045 9.5878 9.6657 9.1176 20.03.2019 10:02:00
USD/MGA Ariary
0,0794%
3,530.4500 3,530.4500 3,527.6500 3,688.4500 3,150.0000 20.03.2019 10:03:00
USD/MKD Mazedonischer Denar
0,1219%
54.2305 54.2345 54.1625 54.8405 49.3650 20.03.2019 10:02:00
USD/MUR Mauritius-Rupie
-0,0809%
34.6025 34.6405 34.6005 35.3495 32.5500 20.03.2019 10:01:00
USD/MVR Rufiyaa
0,0000%
15.4600 15.4600 15.4600 15.5200 15.3600 20.03.2019 10:01:00
USD/MWK Malawi-Kwacha
0,0621%
724.9450 724.9450 724.4950 918.4550 715.9950 20.03.2019 10:01:00
USD/MXN Mexikanischer Peso
-0,0841%
19.0012 19.0332 18.9916 20.9612 17.9399 20.03.2019 10:03:00
USD/MYR Malaysischer Ringgit
-0,1644%
4.0698 4.0775 4.0693 4.2075 3.8530 20.03.2019 10:01:00
USD/NAD Namibia-Dollar
0,0000%
14.4400 14.4400 14.4400 15.1600 11.6275 20.03.2019 10:01:00
USD/NGN Naira
0,0000%
361.0000 361.0000 361.0000 365.7500 358.6250 20.03.2019 10:01:00
USD/NIO Cordoba
-0,0061%
32.8605 32.8625 32.8605 33.2465 31.1010 20.03.2019 10:01:00
USD/NOK Norwegische Krone
0,1876%
8.5445 8.5469 8.5241 8.8246 7.6502 20.03.2019 10:03:00
USD/NPR Nepalesische Rupie
-0,0997%
110.2695 110.3795 110.2695 118.4995 103.6100 20.03.2019 10:01:00
USD/NZD New Zealand Dollar
0,2779%
1.4626 1.4648 1.4586 1.5567 1.3521 20.03.2019 10:03:00
USD/OMR Rial Omani
0,0130%
0.3850 0.3851 0.3849 0.3864 0.3842 20.03.2019 10:02:00
USD/PAB Balboa
-0,0005%
1.0010 1.0010 1.0010 1.0226 0.9915 20.03.2019 10:03:00
USD/PEN Sol
0,0000%
3.2975 3.2975 3.2975 3.3880 3.2120 20.03.2019 10:01:00
USD/PHP Philippinischer Peso
-0,1041%
52.7970 52.9400 52.7475 54.4450 51.5900 20.03.2019 10:03:00
USD/PKR Pakistanische Rupie
0,0000%
140.1000 140.2000 139.4000 140.4100 110.5925 20.03.2019 10:01:00
USD/PLN Polnischer Zloty
0,0238%
3.7777 3.7819 3.7751 3.8597 3.3466 20.03.2019 10:03:00
USD/PYG Guarani
0,0000%
6,098.3500 6,098.3500 6,098.3500 6,098.3500 5,513.0000 20.03.2019 10:01:00
USD/QAR Katar-Riyal
0,0000%
3.6413 3.6413 3.6410 3.6536 3.6126 20.03.2019 10:01:00
USD/RUB Russischer Rubel
-0,0629%
64.3266 64.3863 64.1706 70.6368 56.7375 20.03.2019 10:03:00
USD/RWF Ruanda-Franc
-0,0067%
900.2050 900.2650 900.2050 910.0850 858.0000 20.03.2019 10:01:00
USD/SAR Saudi Riyal
0,0053%
3.7507 3.7514 3.7497 3.8139 3.7245 20.03.2019 10:03:00
USD/SCR Seychellen-Rupie
0,0073%
13.6600 13.6980 13.6590 14.1851 13.0380 20.03.2019 10:01:00
USD/SEK Schwedische Krone
0,0011%
9.2057 9.2185 9.2004 9.4997 8.1580 20.03.2019 10:03:00
USD/SGD Singapur Dollar
0,0148%
1.3514 1.3530 1.3512 1.3873 1.3054 20.03.2019 10:02:00
USD/SVC El-Salvador-Colon
0,0297%
8.7534 8.7534 8.7508 8.8081 8.7054 20.03.2019 10:01:00
USD/THB Thai Baht
0,3158%
31.7700 31.7900 31.6600 33.5300 31.0400 20.03.2019 10:03:00
USD/TJS Somoni
0,0000%
9.4386 9.4386 9.4386 9.4388 8.8138 20.03.2019 01:15:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5000 3.5000 20.03.2019 01:15:00
USD/TRY Türkische Lira
0,0931%
5.4822 5.4834 5.4735 7.0748 3.8983 20.03.2019 10:03:00
USD/TTD Trinidad u.Tobago.Dollar
-0,1354%
6.7881 6.7973 6.7881 6.8930 6.6864 20.03.2019 10:03:00
USD/TWD Taiwanesischer Dollar
0,0325%
30.8150 30.8360 30.8010 31.1730 28.9800 20.03.2019 10:03:00
USD/TZS Tansania-Schilling
0,0000%
2,345.0000 2,345.0000 2,341.0000 2,370.0000 2,254.0000 20.03.2019 10:03:00
USD/UAH Hrywna
0,0000%
27.1740 27.1965 27.1740 28.4220 25.9045 20.03.2019 10:01:00
USD/UGX Uganda-Schilling
0,0000%
3,704.4500 3,704.4500 3,704.4500 3,886.2500 3,634.9000 20.03.2019 10:03:00
USD/UYU Uruguayischer Peso
0,0000%
33.4600 33.4900 33.4600 33.6000 28.1000 20.03.2019 10:03:00
USD/VND Dong
0,0030%
23,200.2000 23,226.4000 23,199.5000 23,379.0000 22,701.0000 20.03.2019 10:01:00
USD/XAF CFA-Franc BEAC
-0,0207%
578.8300 578.9500 578.8300 582.2900 526.1969 20.03.2019 10:01:00
USD/XCD Ostkaribischer Dollar
0,0074%
2.7028 2.7028 2.7026 2.7098 2.7000 20.03.2019 10:01:00
USD/YER Jemen-Rial
0,0000%
250.2950 250.2950 250.2950 250.8500 249.7750 20.03.2019 10:01:00
USD/ZAR Südafrikanischer Rand
0,1075%
14.5247 14.5366 14.4607 15.6941 11.6046 20.03.2019 10:03:00
USD/ZMW Kwacha
0,0000%
12.0090 12.0190 12.0090 12.4150 9.2930 20.03.2019 10:01:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.