20.04.2018 | Devisen: Eurokurs fällt unter 1,23 US-Dollar |
20.04.2018 | Devisen: Eurokurs fällt unter 1,23 US-Dollar |
20.04.2018 | Devisen: Euro gibt nach - Pfund stabil nach Talfahrt |
20.04.2018 | Devisen: Euro kaum verändert - Pfund stabil nach Talfahrt |
20.04.2018 | Devisen: Eurokurs wenig bewegt |
Currency Calculator
Currency Price Crossrates
EUR | USD | CHF | GBP | JPY | |
---|---|---|---|---|---|
EUR | * | 1.224 | 1.1997 | 0.8749 | 132.2285 |
USD | 0.8169 | * | 0.9775 | 0.7148 | 108.032 |
CHF | 0.8357 | 1.023 | * | 0.7313 | 110.5136 |
GBP | 1.143 | 1.399 | 1.3674 | * | 151.096 |
JPY | 0.0076 | 0.0093 | 0.009 | 0.0066 | * |
Top / Flop ETNs23.04.2018 11:31:56
Name | Prev. Day | Last Price |
---|---|---|
Boost Long USD Short EUR 5x Daily ETP |
1,23%
|
86,91
|
ETFS Bullish EUR vs G10 Currency Basket Securities |
0,79%
|
8,96
|
ETFS Short CNY Long USD |
0,32%
|
28,61
|
Name | Prev. Day | Last Price |
---|---|---|
ETFS 5x Long JPY Short EUR |
-1,58%
|
41,54
|
ETFS 5x Long AUD Short EUR |
-1,51%
|
29,22
|
ETFS 5x Short USD Long EUR |
-1,41%
|
18,57
|
Most Active ETNs23.04.2018 11:31:56
Name | Turnover | Last Price |
---|---|---|
Boost EURO STOXX Banks 3x Short Daily ETP | 45.152,64 | 15,92 |
Coba ETN 4x TECDAXF Daily Long | 5.690,00 | 5.746,50 |
ETFS 3x Daily Long DAX 30 | 2.982,40 | 14,90 |
Coba ETN -4x SX5EF Daily Short | 2.401,20 | 0,79 |
ETFS 3x Daily Short DAX 30 | 1.575,50 | 1,57 |
All Currencies
Name | Description | Change Previous Day | Last Price | Daily High | Daily Low | 52 week High | 52 week Low | Date | Actions |
---|---|---|---|---|---|---|---|---|---|
USD/AED | VAE Dirham | -0,0027% | 3.6729 | 3.6731 | 3.6729 | 3.6763 | 3.6721 | 23.04.2018 11:01:00 | |
USD/ALL | Lek | -0,0475% | 105.2200 | 105.2800 | 105.1000 | 126.3500 | 103.9800 | 23.04.2018 11:01:00 | |
USD/AMD | Armenischer Dram | -0,1663% | 480.1900 | 0.0000 | 0.0000 | 488.0300 | 477.8800 | 20.04.2018 23:53:00 | |
USD/ANG | Niederl.-Antillen-Gulden | 0,0000% | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 09.04.2018 09:45:00 | |
USD/ARS | Argentinischer Peso | 0,1131% | 20.1910 | 20.2200 | 20.1682 | 20.4500 | 15.2250 | 23.04.2018 11:03:00 | |
USD/AUD | Australischer Dollar | 0,3794% | 1.3082 | 1.3086 | 1.3014 | 1.3644 | 1.2291 | 23.04.2018 11:03:00 | |
USD/AWG | Aruba-Florin | 0,0000% | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 09.04.2018 09:45:00 | |
USD/AZN | Aserbaidschan-Manat | 0,0000% | 1.7025 | 1.7025 | 1.7025 | 1.7150 | 1.6650 | 09.04.2018 09:45:00 | |
USD/BAM | Konvertible Mark | 0,0942% | 1.5941 | 1.5941 | 1.5925 | 1.8494 | 1.5584 | 09.04.2018 09:45:00 | |
USD/BBD | Barbados-Dollar | 0,0000% | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10.04.2018 11:07:00 | |
USD/BDT | Taka | -0,0301% | 82.9750 | 83.0000 | 82.9750 | 84.9600 | 80.4900 | 23.04.2018 11:01:00 | |
USD/BGN | Lew | 0,2828% | 1.5959 | 1.5959 | 1.5914 | 1.8301 | 1.5580 | 23.04.2018 11:03:00 | |
USD/BHD | Bahrain-Dinar | 0,0080% | 0.3771 | 0.3779 | 0.3770 | 0.3798 | 0.3748 | 23.04.2018 11:03:00 | |
USD/BIF | Burundi-Franc | 0,0000% | 1,782.9665 | 1,782.9665 | 1,782.9665 | 1,784.1456 | 1,689.5000 | 10.04.2018 11:07:00 | |
USD/BMD | Bermuda Dollar | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10.04.2018 11:07:00 | |
USD/BND | Brunei-Dollar | 0,1899% | 1.3193 | 1.3193 | 1.3160 | 1.4122 | 1.3023 | 23.04.2018 11:01:00 | |
USD/BOB | Boliviano | 0,0000% | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 23.04.2018 11:01:00 | |
USD/BRL | Brasilianischer Real | 0,0029% | 3.4130 | 3.4150 | 3.4124 | 3.4356 | 3.0812 | 23.04.2018 11:01:00 | |
USD/BSD | Bahama-Dollar | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10.04.2018 11:07:00 | |
USD/BTN | Ngultrum | -0,0523% | 64.9723 | 65.0063 | 64.8983 | 65.8580 | 63.2640 | 10.04.2018 11:07:00 | |
USD/BYN | Belarus-Rubel | 0,2156% | 2.4724 | 0.0000 | 0.0000 | 2.5896 | 2.0035 | 20.04.2018 23:53:00 | |
USD/BZD | Belize-Dollar | 0,0000% | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 10.04.2018 11:09:00 | |
USD/CAD | Kanadischer Dollar | 0,2665% | 1.2793 | 1.2793 | 1.2752 | 1.3794 | 1.2064 | 23.04.2018 11:03:00 | |
USD/CDF | Kongo Franc | 0,0000% | 1,616.0000 | 1,616.0000 | 1,616.0000 | 1,641.0000 | 1,361.0000 | 10.04.2018 11:09:00 | |
USD/CHF | Schweizer Franken | 0,3490% | 0.9775 | 0.9776 | 0.9741 | 1.0100 | 0.9187 | 23.04.2018 11:03:00 | |
USD/CLP | Chilenischer-Peso | 0,2180% | 597.6000 | 597.6000 | 596.3000 | 681.1150 | 587.1000 | 23.04.2018 11:01:00 | |
USD/CNY | Chinesischer Renminbi Yuan | 0,1620% | 6.3067 | 6.3068 | 6.2886 | 6.9070 | 6.2432 | 23.04.2018 11:03:00 | |
USD/COP | Kolumbianischer Peso | 0,0002% | 2,761.1100 | 2,761.1100 | 2,761.1050 | 3,097.2500 | 6.6093 | 23.04.2018 11:01:00 | |
USD/CRC | Costa-Rica-Colon | 0,0000% | 564.0150 | 564.0150 | 564.0150 | 592.0250 | 561.2350 | 23.04.2018 11:01:00 | |
USD/CZK | Tschechische Krone | 0,4951% | 20.7427 | 20.7485 | 20.6326 | 25.2380 | 20.1068 | 23.04.2018 11:03:00 | |
USD/DKK | Dänische Krone | 0,3695% | 6.0852 | 6.0869 | 6.0602 | 6.9613 | 5.9314 | 23.04.2018 11:03:00 | |
USD/DOP | Dominikanischer Peso | 0,0000% | 49.5450 | 49.5450 | 49.5450 | 49.9250 | 47.1000 | 23.04.2018 11:01:00 | |
USD/DZD | Algerischer Dinar | 0,1034% | 114.2710 | 114.2710 | 114.1530 | 115.5600 | 107.6625 | 23.04.2018 11:03:00 | |
USD/EGP | Ägyptisches Pfund | 0,0181% | 17.6980 | 17.7460 | 17.6175 | 18.1900 | 17.5515 | 23.04.2018 11:03:00 | |
USD/ETB | Birr | 0,0000% | 27.3745 | 27.3745 | 27.3745 | 27.3745 | 22.8880 | 23.04.2018 11:03:00 | |
USD/EUR | Euro | 0,5800% | 0.8169 | 0.8173 | 0.8122 | 0.9361 | 0.7964 | 23.04.2018 11:03:00 | |
USD/GBP | Britische Pfund | 0,1036% | 0.7148 | 0.7151 | 0.7127 | 0.7943 | 0.6956 | 23.04.2018 11:03:00 | |
USD/GMD | Dalasi | 0,0000% | 47.1950 | 47.1950 | 47.1950 | 47.9750 | 45.0000 | 23.04.2018 11:01:00 | |
USD/GNF | Guinea-Franc | 0,0000% | 9,025.0000 | 9,025.0000 | 9,025.0000 | 9,307.5000 | 8,887.0000 | 23.04.2018 11:01:00 | |
USD/GTQ | Quetzal | 0,0000% | 7.4007 | 7.4007 | 7.4007 | 7.4050 | 7.2694 | 23.04.2018 11:01:00 | |
USD/HKD | Hong Kong-Dollar | -0,0230% | 7.8429 | 7.8458 | 7.8414 | 7.8539 | 7.7745 | 23.04.2018 11:03:00 | |
USD/HNL | Lempira | 0,0000% | 23.6534 | 23.6534 | 23.6534 | 23.6534 | 23.3652 | 23.04.2018 11:01:00 | |
USD/HRK | Kuna | 0,3979% | 6.0551 | 6.0590 | 6.0311 | 6.9811 | 5.9232 | 23.04.2018 11:03:00 | |
USD/HTG | Gourde | 0,0000% | 65.4717 | 65.4717 | 65.4717 | 68.9441 | 62.5615 | 23.04.2018 11:01:00 | |
USD/HUF | Ungarischer Forint | 0,4900% | 254.2800 | 254.4000 | 252.7800 | 294.0200 | 246.4800 | 23.04.2018 11:03:00 | |
USD/IDR | Indonesische Rupie | 0,9603% | 13,983.0000 | 13,988.0000 | 13,850.0000 | 13,988.0000 | 13,103.0000 | 23.04.2018 11:01:00 | |
USD/ILS | Neuer Schekel | 0,3003% | 3.5405 | 3.5440 | 3.5290 | 3.6850 | 3.3800 | 23.04.2018 11:03:00 | |
USD/INR | Indische Rupie | -1,2867% | 65.3550 | 66.3250 | 65.3250 | 66.3250 | 63.2549 | 23.04.2018 11:01:00 | |
USD/IRR | Rial | 0,0000% | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 32,435.0000 | 23.04.2018 11:01:00 | |
USD/ISK | Isländische Krone | 0,3988% | 100.6900 | 100.7400 | 100.2500 | 110.1750 | 97.4950 | 23.04.2018 11:03:00 | |
USD/JMD | Jamaika-Dollar | 0,0642% | 124.5941 | 124.5941 | 124.5142 | 130.9879 | 123.5830 | 23.04.2018 11:01:00 | |
USD/JOD | Jordan-Dinar | 0,0000% | 0.7095 | 0.7095 | 0.7095 | 0.7111 | 0.7083 | 23.04.2018 11:01:00 | |
USD/JPY | Japanischer Yen | 0,3222% | 108.0320 | 108.0390 | 107.6850 | 114.7140 | 104.1825 | 23.04.2018 11:03:00 | |
USD/KES | Kenia-Schilling | -0,0500% | 100.0000 | 100.2500 | 99.9000 | 104.1000 | 99.9000 | 23.04.2018 11:01:00 | |
USD/KGS | Som | 0,0658% | 68.8586 | 0.0000 | 0.0000 | 69.7500 | 67.1329 | 20.04.2018 23:53:00 | |
USD/KMF | Komoren-Franc | 0,1875% | 401.0989 | 401.0989 | 400.3482 | 460.2992 | 391.9906 | 23.04.2018 11:01:00 | |
USD/KRW | Südkoreanischer Won | 0,3781% | 1,075.1400 | 1,075.3200 | 1,067.2200 | 1,158.6900 | 1,053.0000 | 23.04.2018 11:03:00 | |
USD/KWD | Kuwait Dinar | 0,0900% | 0.3004 | 0.3004 | 0.2999 | 0.3057 | 0.2990 | 23.04.2018 11:01:00 | |
USD/KYD | Kaiman-Dollar | 0,0000% | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 23.04.2018 11:01:00 | |
USD/KZT | Kasachischer Tenge | -0,4695% | 326.4400 | 0.0000 | 0.0000 | 345.6300 | 310.0300 | 20.04.2018 23:53:00 | |
USD/LBP | Libanesisches Pfund | 0,0000% | 1,513.8200 | 1,513.8200 | 1,513.8200 | 1,515.0000 | 1,505.8250 | 23.04.2018 11:01:00 | |
USD/LKR | Sri Lanka Rupie | 0,3454% | 156.8800 | 157.0000 | 156.3000 | 157.0000 | 151.6600 | 23.04.2018 11:01:00 | |
USD/LSL | Loti | 1,1771% | 12.2488 | 12.2488 | 12.0863 | 14.5450 | 11.5150 | 23.04.2018 11:01:00 | |
USD/MAD | Marokkanischer Dirham | 0,1956% | 9.2206 | 9.2206 | 9.1997 | 10.0500 | 9.0935 | 23.04.2018 11:01:00 | |
USD/MGA | Ariary | 0,0311% | 3,220.0000 | 3,222.5000 | 3,219.0000 | 3,260.0000 | 2,910.0000 | 23.04.2018 11:03:00 | |
USD/MKD | Mazedonischer Denar | 0,4091% | 50.3150 | 50.3150 | 50.1100 | 57.6150 | 49.0750 | 23.04.2018 11:01:00 | |
USD/MRO | Ouguiya | 0,0000% | 354.9000 | 354.9000 | 354.9000 | 359.8450 | 351.6500 | 23.04.2018 11:01:00 | |
USD/MUR | Mauritius-Rupie | 0,7434% | 33.8800 | 34.2000 | 33.6300 | 35.3300 | 32.0500 | 23.04.2018 11:01:00 | |
USD/MVR | Rufiyaa | -0,2596% | 15.3700 | 15.4100 | 15.3700 | 15.4200 | 15.3200 | 23.04.2018 11:01:00 | |
USD/MWK | Malawi-Kwacha | -0,0923% | 725.5000 | 726.1700 | 725.5000 | 730.5000 | 720.0000 | 23.04.2018 11:01:00 | |
USD/MXN | Mexikanischer Peso | 0,8235% | 18.6827 | 18.6833 | 18.5288 | 19.9074 | 17.4447 | 23.04.2018 11:03:00 | |
USD/MYR | Malaysischer Ringgit | 0,0051% | 3.8987 | 3.8995 | 3.8955 | 4.4010 | 3.8530 | 23.04.2018 11:01:00 | |
USD/MYR | Malaysischer_Ringgit | 1,1189% | 61.0000 | 61.0000 | 60.3250 | 66.0000 | 57.5700 | 23.04.2018 11:01:00 | |
USD/NAD | Namibia-Dollar | 1,1771% | 12.2488 | 12.2488 | 12.0863 | 14.5450 | 11.5150 | 23.04.2018 11:01:00 | |
USD/NGN | Naira | 0,0000% | 360.5000 | 360.5000 | 360.5000 | 368.5000 | 305.3000 | 23.04.2018 11:01:00 | |
USD/NIO | Cordoba | 0,0400% | 31.2595 | 31.2595 | 31.2470 | 31.2595 | 29.7591 | 23.04.2018 11:01:00 | |
USD/NOK | Norwegische Krone | 0,4421% | 7.8604 | 7.8624 | 7.8224 | 8.7174 | 7.6350 | 23.04.2018 11:03:00 | |
USD/NPR | Nepalesische Rupie | 0,3672% | 106.0460 | 106.0460 | 105.6580 | 106.0460 | 101.2224 | 23.04.2018 11:01:00 | |
USD/NZD | New Zealand Dollar | 0,2923% | 1.3918 | 1.3918 | 1.3868 | 1.4747 | 1.3231 | 23.04.2018 11:03:00 | |
USD/OMR | Rial Omani | 0,0000% | 0.3850 | 0.3855 | 0.3849 | 0.3859 | 0.3832 | 23.04.2018 11:01:00 | |
USD/PAB | Balboa | 0,0000% | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 23.04.2018 11:03:00 | |
USD/PEN | Sol | 0,0000% | 3.2192 | 3.2192 | 3.2192 | 3.4985 | 3.2011 | 23.04.2018 11:01:00 | |
USD/PHP | Philippinischer Peso | 0,4794% | 52.3950 | 52.3950 | 52.1200 | 52.5610 | 49.3250 | 23.04.2018 11:03:00 | |
USD/PKR | Pakistanische Rupie | -0,0043% | 115.7700 | 115.7850 | 115.6800 | 115.8200 | 104.6950 | 23.04.2018 11:01:00 | |
USD/PLN | Polnischer Zloty | 0,5949% | 3.4156 | 3.4163 | 3.3954 | 4.0038 | 3.3084 | 23.04.2018 11:03:00 | |
USD/PYG | Guarani | 0,0000% | 5,532.0000 | 5,532.0000 | 5,532.0000 | 5,683.5150 | 5,476.2250 | 23.04.2018 11:01:00 | |
USD/QAR | Katar-Riyal | -0,0275% | 3.6410 | 3.6420 | 3.6410 | 3.8325 | 3.6341 | 23.04.2018 11:01:00 | |
USD/RUB | Russischer Rubel | 0,9067% | 61.9434 | 62.0139 | 61.1936 | 65.0265 | 55.4840 | 23.04.2018 11:03:00 | |
USD/RWF | Ruanda-Franc | 0,0579% | 863.5000 | 867.5205 | 863.0000 | 869.6500 | 822.0000 | 23.04.2018 11:01:00 | |
USD/SAR | Saudi Riyal | -0,0053% | 3.7501 | 3.7529 | 3.7501 | 3.7742 | 3.7385 | 23.04.2018 11:02:00 | |
USD/SCR | Seychellen-Rupie | 0,0000% | 13.4550 | 13.8880 | 13.4550 | 14.3550 | 12.9390 | 23.04.2018 11:01:00 | |
USD/SEK | Schwedische Krone | 0,3302% | 8.4781 | 8.4827 | 8.4459 | 9.0347 | 7.7933 | 23.04.2018 11:03:00 | |
USD/SGD | Singapur Dollar | 0,4254% | 1.3220 | 1.3221 | 1.3160 | 1.4130 | 1.3010 | 23.04.2018 11:03:00 | |
USD/SLL | Leone | 0,0000% | 7,705.0000 | 7,705.0000 | 7,705.0000 | 7,795.0000 | 7,367.0000 | 23.04.2018 11:01:00 | |
USD/SVC | El-Salvador-Colon | 0,0000% | 8.7500 | 8.7500 | 8.7500 | 8.7838 | 8.7474 | 23.04.2018 11:01:00 | |
USD/THB | Thai Baht | 0,5424% | 31.5100 | 31.5200 | 31.3100 | 34.8300 | 31.0800 | 23.04.2018 11:03:00 | |
USD/TJS | Somonie | -0,0384% | 8.8625 | 0.0000 | 0.0000 | 8.8659 | 8.2878 | 20.04.2018 23:53:00 | |
USD/TMT | Turkmenistan-Manat | 0,0000% | 3.5000 | 0.0000 | 0.0000 | 3.5000 | 3.4950 | 20.04.2018 23:53:00 | |
USD/TRY | Türkische Lira | 0,5299% | 4.0976 | 4.1023 | 4.0611 | 4.1930 | 3.3880 | 23.04.2018 11:03:00 | |
USD/TTD | Trinidad u.Tobago.Dollar | 0,0000% | 6.7589 | 6.7589 | 6.7589 | 6.7889 | 6.7140 | 23.04.2018 11:01:00 | |
USD/TWD | Taiwanesischer Dollar | 0,5158% | 29.6200 | 29.6450 | 29.4520 | 30.6110 | 28.9520 | 23.04.2018 11:03:00 | |
USD/TZS | Tansania-Schilling | 0,1093% | 2,290.0000 | 2,290.0000 | 2,287.5000 | 2,548.2000 | 2,233.1200 | 23.04.2018 11:01:00 | |
USD/UAH | Hrywna | -0,0358% | 26.2230 | 26.2324 | 26.2230 | 28.9341 | 25.4200 | 23.04.2018 11:01:00 | |
USD/UGX | Uganda-Schilling | 0,0000% | 3,698.2500 | 3,698.2500 | 3,698.2500 | 3,708.9500 | 3,576.6500 | 23.04.2018 11:01:00 | |
USD/UYU | Uruguayischer Peso | 0,2302% | 28.3000 | 28.3000 | 28.2900 | 29.6815 | 27.8350 | 23.04.2018 11:01:00 | |
USD/UZS | So'm | 0,0000% | 8,077.2600 | 0.0000 | 0.0000 | 8,188.3300 | 3,678.8900 | 20.04.2018 23:53:00 | |
USD/VND | Dong | -0,0044% | 22,771.0000 | 22,772.5000 | 22,771.0000 | 22,880.0000 | 22,546.0000 | 23.04.2018 11:01:00 | |
USD/VUV | Vatu | 0,8237% | 108.9450 | 108.9450 | 108.0550 | 112.9150 | 105.9250 | 23.04.2018 11:01:00 | |
USD/XAF | CFA-Franc BEAC | 0,1875% | 534.7984 | 534.7984 | 533.7975 | 613.7323 | 522.6541 | 23.04.2018 11:01:00 | |
USD/XCD | Ostkaribischer Dollar | 0,0000% | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 23.04.2018 11:01:00 | |
USD/XOF | CFA-Franc - BCEAO | 0,1875% | 534.7984 | 534.7984 | 533.7975 | 613.7323 | 522.6541 | 23.04.2018 11:01:00 | |
USD/XPF | CFP Franc | 0,1875% | 97.2905 | 97.2905 | 97.1085 | 111.6502 | 95.0813 | 23.04.2018 11:01:00 | |
USD/YER | Jemen-Rial | 0,0000% | 250.3500 | 250.3500 | 250.3500 | 250.6250 | 249.6550 | 23.04.2018 11:01:00 | |
USD/ZAR | Südafrikanischer Rand | 1,3327% | 12.2648 | 12.2662 | 12.0831 | 14.5747 | 11.5091 | 23.04.2018 11:03:00 | |
USD/ZMW | Kwacha | 0,2219% | 9.4870 | 9.4870 | 9.4660 | 10.4250 | 8.7650 | 23.04.2018 11:01:00 |