Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0566 1.0643 0.8584 120.15
USD   0.9465 * 1.0073 0.8124 113.725
CHF   0.9395 0.9927 * 0.8063 112.8857
GBP   1.1652 1.231 1.2401 * 140.0019
JPY   0.0083 0.0088 0.0089 0.0071 *

Top / Flop ETNs01.03.2017 18:51:04

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
4,81%
13,40
ETFS 5x Long USD Short EUR
3,03%
109,54
Boost Long USD Short EUR 5x Daily ETP
3,01%
176,16
Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,81%
75,40
Boost Short USD Long EUR 5x Daily ETP
-3,01%
27,97
ETFS 5x Short USD Long EUR
-2,62%
11,21

Most Active ETNs01.03.2017 18:51:04

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 840.207,81 14,27
ETFS 3x Daily Long EURO STOXX 50® 327.197,80 10,77
ETFS 5x Short USD Long EUR 139.937,28 11,21
ETFS 3x Daily Short DAX 30 118.785,54 2,01
ETFS 3x Daily Short EURO STOXX 50® 84.958,64 2,37
ETFS Long AUD Short EUR 83.761,70 58,51
ETFS 3x Daily Long DAX 30 64.603,80 14,27

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
-0,7641%
0.0323 0.0326 0.0322 0.0371 0.0310 01.03.2017 18:47:00
JPY/AMD Armenischer Dram
-0,7703%
4.2796 4.3153 4.2677 4.8101 4.0779 01.03.2017 18:47:00
JPY/ARS Argentinischer Peso
-1,0733%
0.1357 0.1375 0.1355 0.1532 0.1248 01.03.2017 18:47:00
JPY/AUD Australischer Dollar
-1,0901%
0.0115 0.0116 0.0115 0.0138 0.0113 01.03.2017 18:47:00
JPY/AZN Aserbaidschan-Manat
-0,2739%
0.0156 0.0156 0.0156 0.0174 0.0133 01.03.2017 01:14:00
JPY/BRL Brasilianischer Real
-0,9741%
0.0273 0.0276 0.0273 0.0358 0.0267 01.03.2017 18:47:00
JPY/BTN Ngultrum
-0,6088%
0.5876 0.5916 0.5860 0.6794 0.5719 01.03.2017 18:47:00
JPY/BYR Belarus-Rubel
-0,7703%
176.7422 178.2136 176.2509 201.9189 169.3980 01.03.2017 18:47:00
JPY/CAD Kanadischer Dollar
-0,5133%
0.0117 0.0118 0.0117 0.0134 0.0112 01.03.2017 18:47:00
JPY/CHF Schweizer Franken
-0,6617%
0.0089 0.0089 0.0089 0.0098 0.0085 01.03.2017 18:47:00
JPY/CLP Chilenischer-Peso
-0,8065%
5.7157 5.7653 5.6970 6.8041 5.5518 01.03.2017 18:47:00
JPY/CNY Chinesicher Renminbi Yuan
-0,6050%
0.0605 0.0610 0.0603 0.0669 0.0567 01.03.2017 18:47:00
JPY/COP Kolumbianischer Peso
-0,6047%
25.7959 25.9673 25.6889 30.8380 24.8853 01.03.2017 18:47:00
JPY/CZK Tschechische Krone
-0,6984%
0.2249 0.2264 0.2248 0.2477 0.2109 01.03.2017 18:47:00
JPY/DKK Dänische Krone
-0,6948%
0.0619 0.0623 0.0618 0.0678 0.0581 01.03.2017 18:47:00
JPY/EGP Ägyptisches Pfund
1,4885%
0.1425 0.1426 0.1384 0.1779 0.0684 01.03.2017 18:47:00
JPY/EUR Euro
-0,6823%
0.0083 0.0084 0.0083 0.0091 0.0078 01.03.2017 18:47:00
JPY/GBP Britische Pfund
-0,2269%
0.0071 0.0072 0.0071 0.0082 0.0061 01.03.2017 18:47:00
JPY/HKD Hong Kong-Dollar
-0,7540%
0.0683 0.0688 0.0681 0.0783 0.0654 01.03.2017 18:47:00
JPY/HUF Ungarischer Forint
-0,8894%
2.5587 2.5826 2.5587 2.9054 2.4377 01.03.2017 18:47:00
JPY/IDR Indonesische Rupie
-1,1743%
117.2783 118.6613 117.2129 135.3137 112.9236 01.03.2017 18:47:00
JPY/ILS Neuer Schekel
-0,6062%
0.0321 0.0323 0.0319 0.0391 0.0319 01.03.2017 18:47:00
JPY/INR Indische Rupie
-0,7857%
0.5866 0.5917 0.5863 0.6851 0.5718 01.03.2017 18:47:00
JPY/IQD Irak-Dinar
-0,5906%
10.3704 10.4378 10.3412 11.8618 9.6650 01.03.2017 18:47:00
JPY/ISK Isländische Krone
-1,3036%
0.9377 0.9511 0.9350 1.2532 0.9350 01.03.2017 18:47:00
JPY/JOD Jordan-Dinar
-0,7668%
0.0062 0.0063 0.0062 0.0072 0.0060 01.03.2017 18:47:00
JPY/KES Kenia-Schilling
-0,9114%
0.9035 0.9124 0.9010 1.0219 0.8608 01.03.2017 18:47:00
JPY/KGS Som
-0,2740%
0.6108 0.6123 0.6107 0.6910 0.5831 01.03.2017 01:14:00
JPY/KRW Südkoreanischer Won
0,0277%
10.0299 10.0969 10.0056 11.8003 9.9235 01.03.2017 18:47:00
JPY/KWD Kuwait Dinar
-0,6662%
0.0027 0.0027 0.0027 0.0030 0.0026 01.03.2017 18:47:00
JPY/KYD Kaiman-Dollar
-0,7668%
0.0072 0.0073 0.0072 0.0083 0.0069 01.03.2017 18:47:00
JPY/KZT Kasachischer Tenge
-0,2740%
2.7646 2.7713 2.7642 3.5250 2.7512 01.03.2017 01:14:00
JPY/LKR Sri Lanka Rupie
-1,3887%
1.3321 1.3504 1.3284 1.4805 1.2491 01.03.2017 18:47:00
JPY/MAD Marokkanischer Dirham
-0,7079%
0.0889 0.0896 0.0888 0.0988 0.0854 01.03.2017 18:47:00
JPY/MDL Moldau-Leu
-0,6205%
0.1750 0.1762 0.1745 0.1987 0.1689 01.03.2017 18:47:00
JPY/MKD Mazedonischer Denar
-0,6475%
0.5126 0.5164 0.5121 0.5585 0.4801 01.03.2017 18:47:00
JPY/MUR Mauritius-Rupie
-0,6270%
0.3124 0.3146 0.3115 0.3558 0.3023 01.03.2017 18:47:00
JPY/MXN Mexikanischer Peso
-2,4783%
0.1740 0.1785 0.1738 0.2051 0.1523 01.03.2017 18:47:00
JPY/NOK Norwegische Krone
-0,6687%
0.0739 0.0744 0.0738 0.0868 0.0722 01.03.2017 18:47:00
JPY/NZD New Zealand Dollar
-0,0992%
0.0123 0.0124 0.0123 0.0144 0.0119 01.03.2017 18:47:00
JPY/OMR Rial Omani
-0,7669%
0.0034 0.0034 0.0034 0.0039 0.0033 01.03.2017 18:47:00
JPY/PEN Neuer Sol
-0,9340%
0.0287 0.0290 0.0286 0.0337 0.0283 01.03.2017 18:47:00
JPY/PHP Philippinischer Peso
-0,4998%
0.4424 0.4456 0.4416 0.4857 0.4045 01.03.2017 18:47:00
JPY/PLN Polnischer Zloty
-1,1688%
0.0357 0.0361 0.0357 0.0411 0.0330 01.03.2017 18:47:00
JPY/QAR Katar-Riyal
-0,7640%
0.0320 0.0323 0.0319 0.0368 0.0307 01.03.2017 18:47:00
JPY/RUB Russischer Rubel
-0,8956%
0.5127 0.5173 0.5097 0.6689 0.4940 01.03.2017 18:47:00
JPY/SEK Schwedische Krone
-0,8743%
0.0794 0.0801 0.0794 0.0886 0.0720 01.03.2017 18:47:00
JPY/SGD Singapur Dollar
-0,4807%
0.0124 0.0125 0.0124 0.0138 0.0119 01.03.2017 18:47:00
JPY/THB Thai Baht
-0,6247%
0.3076 0.3101 0.3070 0.3595 0.3015 01.03.2017 18:47:00
JPY/TJS Somonie
-0,2854%
0.0706 0.0708 0.0706 0.0795 0.0664 01.03.2017 01:14:00
JPY/TMT Turkmenistan-Manat
-0,2854%
0.0309 0.0310 0.0309 0.0353 0.0295 01.03.2017 01:14:00
JPY/TND Tunesischer Dinar
-0,6057%
0.0202 0.0204 0.0202 0.0221 0.0176 01.03.2017 18:47:00
JPY/TRY Neue Türkische Lira
-0,5299%
0.0321 0.0323 0.0319 0.0344 0.0033 01.03.2017 18:47:00
JPY/TWD Taiwanesischer Dollar
-0,6602%
0.2705 0.2723 0.2697 0.3231 0.2674 01.03.2017 18:47:00
JPY/UAH Hrywna
-0,8398%
0.2390 0.2412 0.2383 0.2653 0.2212 01.03.2017 18:47:00
JPY/USD US-Dollar
-0,7703%
0.0088 0.0089 0.0088 0.0101 0.0084 01.03.2017 18:47:00
JPY/UZS So'm
-0,2854%
30.0812 30.1574 30.0807 30.8362 24.8511 01.03.2017 01:14:00
JPY/ZAR Südafrikanischer Rand
-1,8741%
0.1142 0.1164 0.1142 0.1563 0.1130 01.03.2017 18:47:00