Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1723 1.1615 0.8926 130.1495
USD   0.8531 * 0.9909 0.7614 111.033
CHF   0.8609 1.0092 * 0.7684 112.0527
GBP   1.1205 1.3132 1.3013 * 145.8307
JPY   0.0077 0.009 0.0089 0.0069 *

Top / Flop ETNs23.07.2018 11:21:41

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
3,35%
44,86
ETFS 5x Long CHF Short EUR
2,52%
37,44
ETFS Long JPY Short EUR
1,41%
42,09
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-1,44%
16,20
ETFS 5x Short CHF Long EUR
-1,05%
74,19
ETFS Long CNY Short USD
0,08%
43,19

Most Active ETNs23.07.2018 11:21:41

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 189.968,05 1,51
Coba ETN 2x TECDAXF Daily Long 50.520,00 1.262,50
Coba ETN 4x DAXF Daily Long 21.184,00 426,92
Boost NASDAQ 100 3x Short Daily ETP 21.100,13 1,60
ETFS 3x Daily Long DAX 30 3.795,22 14,69
Coba ETN -4x DAXF Daily Short 625,00 0,61
Coba ETN -1x DAXF Daily Short 295,50 32,73
ETFS 3x Daily Long DAX 30 289,74 14,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,3076%
0.0331 0.0332 0.0330 0.0353 0.0320 23.07.2018 10:47:00
JPY/AMD Armenischer Dram
0,3555%
4.3289 4.3388 4.3136 4.5895 4.2143 23.07.2018 10:47:00
JPY/ARS Argentinischer Peso
0,4092%
0.2484 0.2487 0.2475 0.2666 0.1514 23.07.2018 10:47:00
JPY/AUD Australischer Dollar
0,3928%
0.0122 0.0122 0.0121 0.0125 0.0111 23.07.2018 10:47:00
JPY/AZN Aserbaidschan-Manat
0,0000%
0.0153 0.0153 0.0153 0.0163 0.0148 23.07.2018 01:15:00
JPY/BRL Brasilianischer Real
0,2091%
0.0339 0.0340 0.0338 0.0362 0.0277 23.07.2018 10:47:00
JPY/BTN Ngultrum
0,0619%
0.6189 0.6222 0.6185 0.6280 0.5586 23.07.2018 10:47:00
JPY/BYN Belarus-Rubel
0,0000%
0.0179 0.0179 0.0179 0.0196 0.0171 23.07.2018 01:15:00
JPY/CAD Kanadischer Dollar
0,3226%
0.0118 0.0118 0.0118 0.0124 0.0109 23.07.2018 10:47:00
JPY/CHF Schweizer Franken
-0,0269%
0.0089 0.0089 0.0089 0.0092 0.0084 23.07.2018 10:47:00
JPY/CLP Chilenischer-Peso
0,5137%
5.9505 5.9647 5.9301 5.9691 5.3366 23.07.2018 10:47:00
JPY/CNY Chinesischer Renminbi Yuan
0,5798%
0.0611 0.0612 0.0608 0.0615 0.0570 23.07.2018 10:47:00
JPY/COP Kolumbianischer Peso
0,2335%
25.8572 25.9188 25.7685 27.6144 0.0579 23.07.2018 10:47:00
JPY/CZK Tschechische Krone
0,3008%
0.1988 0.1989 0.1981 0.2082 0.1833 23.07.2018 10:47:00
JPY/DKK Dänische Krone
0,3295%
0.0573 0.0573 0.0571 0.0597 0.0541 23.07.2018 10:47:00
JPY/EGP Ägyptisches Pfund
0,4159%
0.1613 0.1615 0.1598 0.1691 0.1539 23.07.2018 10:47:00
JPY/EUR Euro
0,3249%
0.0077 0.0077 0.0077 0.0080 0.0073 23.07.2018 10:47:00
JPY/GBP Britische Pfund
0,2654%
0.0069 0.0069 0.0068 0.0072 0.0064 23.07.2018 10:47:00
JPY/HKD Hong Kong-Dollar
0,2831%
0.0707 0.0709 0.0705 0.0753 0.0680 23.07.2018 10:47:00
JPY/HUF Ungarischer Forint
0,3648%
2.5039 2.5182 2.4921 2.5826 2.2498 23.07.2018 10:47:00
JPY/IDR Indonesische Rupie
0,9199%
130.4117 130.6176 129.8509 132.3112 117.8025 23.07.2018 10:47:00
JPY/ILS Neuer Schekel
0,0870%
0.0327 0.0328 0.0326 0.0335 0.0303 23.07.2018 10:47:00
JPY/INR Indische Rupie
0,2817%
0.6190 0.6206 0.6170 0.6290 0.5586 23.07.2018 10:47:00
JPY/IQD Irak-Dinar
-0,0742%
10.6729 10.7431 10.6716 11.4294 10.1670 23.07.2018 10:47:00
JPY/ISK Isländische Krone
0,3223%
0.9574 0.9582 0.9539 0.9991 0.9075 23.07.2018 10:47:00
JPY/JOD Jordan-Dinar
0,3388%
0.0064 0.0064 0.0064 0.0068 0.0062 23.07.2018 10:47:00
JPY/KES Kenia-Schilling
0,1997%
0.9060 0.9085 0.8987 0.9690 0.8877 23.07.2018 10:47:00
JPY/KGS Som
0,0245%
0.6125 0.6125 0.6123 0.6523 0.5991 23.07.2018 01:15:00
JPY/KRW Südkoreanischer Won
1,0704%
10.2060 10.2081 10.1208 10.5369 9.3620 23.07.2018 10:47:00
JPY/KWD Kuwait Dinar
0,3369%
0.0027 0.0027 0.0027 0.0029 0.0026 23.07.2018 10:47:00
JPY/KYD Kaiman-Dollar
0,3440%
0.0074 0.0074 0.0074 0.0078 0.0072 23.07.2018 10:47:00
JPY/KZT Kasachischer Tenge
0,5751%
3.1082 3.1082 3.1082 3.1472 2.9011 23.07.2018 01:15:00
JPY/LKR Sri Lanka Rupie
0,7734%
1.4374 1.4440 1.4356 1.4990 1.3416 23.07.2018 10:47:00
JPY/MAD Marokkanischer Dirham
0,2541%
0.0850 0.0851 0.0848 0.0885 0.0823 23.07.2018 10:47:00
JPY/MDL Moldau-Leu
-0,1045%
0.1496 0.1506 0.1496 0.1654 0.1474 23.07.2018 10:47:00
JPY/MKD Mazedonischer Denar
0,0974%
0.4727 0.4744 0.4720 0.4939 0.4476 23.07.2018 10:47:00
JPY/MUR Mauritius-Rupie
-0,0559%
0.3086 0.3110 0.3064 0.3229 0.2901 23.07.2018 10:47:00
JPY/MXN Mexikanischer Peso
0,5591%
0.1718 0.1720 0.1707 0.1898 0.1561 23.07.2018 10:47:00
JPY/NOK Norwegische Krone
0,1085%
0.0735 0.0737 0.0734 0.0767 0.0693 23.07.2018 10:47:00
JPY/NZD New Zealand Dollar
0,0636%
0.0132 0.0132 0.0132 0.0135 0.0119 23.07.2018 10:47:00
JPY/OMR Rial Omani
0,3386%
0.0035 0.0035 0.0035 0.0037 0.0034 23.07.2018 10:47:00
JPY/PEN Sol
1,0077%
0.0295 0.0296 0.0294 0.0310 0.0283 23.07.2018 10:47:00
JPY/PHP Philippinischer Peso
0,6469%
0.4817 0.4823 0.4789 0.5027 0.4397 23.07.2018 10:47:00
JPY/PLN Polnischer Zloty
0,1975%
0.0332 0.0333 0.0331 0.0348 0.0302 23.07.2018 10:47:00
JPY/QAR Katar-Riyal
1,0603%
0.0328 0.0329 0.0327 0.0348 0.0318 23.07.2018 10:47:00
JPY/RUB Russischer Rubel
0,8402%
0.5674 0.5730 0.5674 0.6088 0.5006 23.07.2018 10:47:00
JPY/SEK Schwedische Krone
0,2519%
0.0797 0.0799 0.0795 0.0830 0.0708 23.07.2018 10:47:00
JPY/SGD Singapur Dollar
0,3550%
0.0123 0.0123 0.0122 0.0126 0.0117 23.07.2018 10:47:00
JPY/THB Thai Baht
0,5577%
0.3010 0.3010 0.2992 0.3084 0.2837 23.07.2018 10:47:00
JPY/TJS Somonie
0,0000%
0.0846 0.0846 0.0846 0.0846 0.0738 23.07.2018 01:15:00
JPY/TMT Turkmenistan-Manat
0,0000%
0.0314 0.0314 0.0314 0.0335 0.0305 23.07.2018 01:15:00
JPY/TND Tunesischer Dinar
0,3567%
0.0238 0.0238 0.0237 0.0242 0.0206 23.07.2018 10:47:00
JPY/TRY Türkische Lira
-0,3390%
0.0428 0.0431 0.0428 0.0448 0.0309 23.07.2018 10:47:00
JPY/TWD Taiwanesischer Dollar
0,5938%
0.2762 0.2764 0.2745 0.2802 0.2602 23.07.2018 10:47:00
JPY/UAH Hrywna
0,2672%
0.2364 0.2369 0.2360 0.2672 0.2305 23.07.2018 10:47:00
JPY/USD US-Dollar
0,3036%
0.0090 0.0090 0.0090 0.0096 0.0087 23.07.2018 10:47:00
JPY/UZS So'm
0,0000%
69.8991 69.8991 69.8991 77.7889 36.0693 23.07.2018 01:15:00
JPY/ZAR Südafrikanischer Rand
0,7105%
0.1213 0.1216 0.1205 0.1286 0.1077 23.07.2018 10:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.