Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1418 1.1324 0.8891 128.291
USD   0.8759 * 0.9918 0.7786 112.338
CHF   0.8831 1.0083 * 0.7851 113.2668
GBP   1.1246 1.2841 1.2737 * 144.2757
JPY   0.0078 0.0089 0.0088 0.0069 *

Top / Flop ETNs20.11.2018 14:26:05

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
2,70%
46,63
ETFS 5x Long USD Short EUR
2,43%
78,33
ETFS 5x Long CHF Short EUR
2,18%
41,01
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,03%
14,26
ETFS 5x Short CHF Long EUR
-1,83%
64,25
Boost Short USD Long EUR 5x Daily ETP
-1,55%
29,14

Most Active ETNs20.11.2018 14:26:05

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,1514%
0.0327 0.0327 0.0326 0.0353 0.0321 20.11.2018 14:03:00
JPY/AMD Armenischer Dram
0,0205%
4.3182 4.3215 4.3073 4.5895 4.2207 20.11.2018 14:03:00
JPY/ARS Argentinischer Peso
0,1388%
0.3197 0.3197 0.3187 0.3721 0.1514 20.11.2018 14:03:00
JPY/AUD Australischer Dollar
0,5623%
0.0123 0.0123 0.0122 0.0127 0.0112 20.11.2018 14:03:00
JPY/AZN Aserbaidschan-Manat
0,0018%
0.0151 0.0151 0.0151 0.0163 0.0148 20.11.2018 01:14:00
JPY/BRL Brasilianischer Real
0,1993%
0.0335 0.0335 0.0333 0.0379 0.0285 20.11.2018 14:03:00
JPY/BTN Ngultrum
-0,0087%
0.6363 0.6370 0.6335 0.6639 0.5586 20.11.2018 14:03:00
JPY/BYN Belarus-Rubel
0,1442%
0.0188 0.0188 0.0187 0.0196 0.0174 20.11.2018 01:14:00
JPY/CAD Kanadischer Dollar
0,3312%
0.0117 0.0117 0.0117 0.0124 0.0109 20.11.2018 14:03:00
JPY/CHF Schweizer Franken
-0,0832%
0.0088 0.0088 0.0088 0.0092 0.0084 20.11.2018 14:03:00
JPY/CLP Chilenischer-Peso
0,3880%
5.9748 5.9776 5.9413 6.2874 5.3366 20.11.2018 14:03:00
JPY/CNY Chinesischer Renminbi Yuan
0,1703%
0.0618 0.0618 0.0616 0.0628 0.0570 20.11.2018 14:03:00
JPY/COP Kolumbianischer Peso
0,1400%
28.2689 28.2762 28.1913 28.6449 25.0147 20.11.2018 14:03:00
JPY/CZK Tschechische Krone
0,5782%
0.2030 0.2031 0.2018 0.2082 0.1833 20.11.2018 14:03:00
JPY/DKK Dänische Krone
0,4638%
0.0582 0.0582 0.0578 0.0597 0.0541 20.11.2018 14:03:00
JPY/EGP Ägyptisches Pfund
0,1581%
0.1594 0.1595 0.1590 0.1691 0.1558 20.11.2018 14:03:00
JPY/EUR Euro
0,4644%
0.0078 0.0078 0.0078 0.0080 0.0073 20.11.2018 14:03:00
JPY/GBP Britische Pfund
0,3514%
0.0069 0.0069 0.0069 0.0072 0.0064 20.11.2018 14:03:00
JPY/HKD Hong Kong-Dollar
0,1423%
0.0697 0.0697 0.0695 0.0753 0.0684 20.11.2018 14:03:00
JPY/HUF Ungarischer Forint
0,4916%
2.5045 2.5075 2.4883 2.6050 2.2498 20.11.2018 14:03:00
JPY/IDR Indonesische Rupie
0,1487%
129.8759 129.8979 129.5082 136.6150 118.3513 20.11.2018 14:03:00
JPY/ILS Neuer Schekel
0,5327%
0.0331 0.0331 0.0329 0.0338 0.0303 20.11.2018 14:03:00
JPY/INR Indische Rupie
-0,0195%
0.6363 0.6371 0.6334 0.6641 0.5586 20.11.2018 14:03:00
JPY/IQD Irak-Dinar
0,1487%
10.5485 10.5503 10.5187 11.4294 10.3453 20.11.2018 14:03:00
JPY/ISK Isländische Krone
0,4664%
1.0978 1.0981 1.0911 1.1009 0.9083 20.11.2018 14:03:00
JPY/JOD Jordan-Dinar
0,1770%
0.0063 0.0063 0.0063 0.0068 0.0062 20.11.2018 14:03:00
JPY/KES Kenia-Schilling
0,1487%
0.9151 0.9151 0.9105 0.9690 0.8800 20.11.2018 14:03:00
JPY/KGS Kirgisischer Som
0,0018%
0.6208 0.6214 0.6207 0.6523 0.6007 20.11.2018 01:14:00
JPY/KRW Südkoreanischer Won
0,2366%
10.0446 10.0452 9.9990 10.4154 9.3620 20.11.2018 14:03:00
JPY/KWD Kuwait Dinar
0,1355%
0.0027 0.0027 0.0027 0.0029 0.0027 20.11.2018 14:03:00
JPY/KYD Kaiman-Dollar
0,1486%
0.0073 0.0073 0.0073 0.0078 0.0072 20.11.2018 14:03:00
JPY/KZT Kasachischer Tenge
0,0018%
3.2629 3.2660 3.2626 3.4250 2.9119 20.11.2018 01:14:00
JPY/LKR Sri Lanka Rupie
0,1656%
1.5781 1.5782 1.5700 1.5782 1.3448 20.11.2018 14:03:00
JPY/MAD Marokkanischer Dirham
0,3033%
0.0843 0.0843 0.0840 0.0885 0.0823 20.11.2018 14:03:00
JPY/MDL Moldauischer Leu
0,1504%
0.1515 0.1515 0.1510 0.1589 0.1474 20.11.2018 14:03:00
JPY/MKD Mazedonischer Denar
0,4133%
0.4795 0.4796 0.4769 0.4939 0.4476 20.11.2018 14:03:00
JPY/MUR Mauritius-Rupie
-0,3948%
0.3068 0.3083 0.3049 0.3229 0.2901 20.11.2018 14:03:00
JPY/MXN Mexikanischer Peso
0,4452%
0.1819 0.1819 0.1806 0.1898 0.1623 20.11.2018 14:03:00
JPY/NOK Norwegische Krone
0,4688%
0.0757 0.0757 0.0752 0.0771 0.0696 20.11.2018 14:03:00
JPY/NZD New Zealand Dollar
0,0316%
0.0130 0.0130 0.0129 0.0138 0.0123 20.11.2018 14:03:00
JPY/OMR Rial Omani
0,1514%
0.0034 0.0034 0.0034 0.0037 0.0034 20.11.2018 14:03:00
JPY/PEN Sol
0,1902%
0.0301 0.0301 0.0300 0.0310 0.0283 20.11.2018 14:03:00
JPY/PHP Philippinischer Peso
-0,0058%
0.4668 0.4675 0.4652 0.5027 0.4397 20.11.2018 14:03:00
JPY/PLN Polnischer Zloty
0,1884%
0.0337 0.0338 0.0336 0.0348 0.0302 20.11.2018 14:03:00
JPY/QAR Katar-Riyal
0,1487%
0.0324 0.0324 0.0323 0.0348 0.0318 20.11.2018 14:03:00
JPY/RUB Russischer Rubel
0,2584%
0.5846 0.5851 0.5825 0.6354 0.5006 20.11.2018 14:03:00
JPY/SEK Schwedische Krone
0,4969%
0.0804 0.0804 0.0799 0.0836 0.0713 20.11.2018 14:03:00
JPY/SGD Singapur Dollar
0,1852%
0.0122 0.0122 0.0122 0.0126 0.0117 20.11.2018 14:03:00
JPY/THB Thai Baht
0,3311%
0.2937 0.2937 0.2921 0.3035 0.2826 20.11.2018 14:03:00
JPY/TJS Somoni
0,0018%
0.0838 0.0839 0.0838 0.0858 0.0738 20.11.2018 01:14:00
JPY/TMT Turkmenistan-Manat
0,0018%
0.0311 0.0311 0.0311 0.0335 0.0306 20.11.2018 01:14:00
JPY/TND Tunesischer Dinar
0,2991%
0.0258 0.0258 0.0257 0.0259 0.0206 20.11.2018 14:03:00
JPY/TRY Türkische Lira
1,0209%
0.0477 0.0478 0.0472 0.0639 0.0330 20.11.2018 14:03:00
JPY/TWD Taiwanesischer Dollar
0,1584%
0.2752 0.2755 0.2744 0.2802 0.2602 20.11.2018 14:03:00
JPY/UAH Hrywna
0,1487%
0.2454 0.2454 0.2447 0.2672 0.2318 20.11.2018 14:03:00
JPY/USD US-Dollar
0,1486%
0.0089 0.0089 0.0089 0.0096 0.0087 20.11.2018 14:03:00
JPY/UZS Usbekischer So'm
0,0018%
73.5761 73.6468 73.5695 77.7889 68.8231 20.11.2018 01:14:00
JPY/ZAR Südafrikanischer Rand
0,5581%
0.1253 0.1256 0.1244 0.1409 0.1077 20.11.2018 14:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.