Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1766 1.1346 0.8927 132.85
USD   0.85 * 0.9643 0.7587 112.904
CHF   0.8815 1.037 * 0.7869 117.0849
GBP   1.1204 1.3181 1.271 * 148.7975
JPY   0.0075 0.0089 0.0085 0.0067 *

Top / Flop ETNs26.09.2018 06:35:01

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs26.09.2018 06:35:02

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 480.598,13 1,53
ETFS Long JPY Short EUR 170.271,14 40,73
Boost NASDAQ 100 3x Leverage Daily ETP 152.947,50 1.268,10
ETFS Long NOK Short EUR 136.329,34 42,58
Boost NASDAQ 100 3x Short Daily ETP 77.909,31 1,43
ETFS Short JPY Long EUR 64.855,60 44,26
ETFS 3x Daily Long EURO STOXX 50 49.507,50 11,68
ETFS 5x Long JPY Short EUR 39.300,00 39,25
ETFS 5x Long USD Short EUR 38.547,30 66,14
Coba 4x NDXF Daily Long 36.084,00 2.569,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0443%
0.0325 0.0325 0.0325 0.0353 0.0320 26.09.2018 05:39:00
JPY/AMD Armenischer Dram
-0,0814%
4.2661 4.2722 4.2647 4.5895 4.2143 26.09.2018 05:39:00
JPY/ARS Argentinischer Peso
0,0495%
0.3391 0.3392 0.3387 0.3721 0.1514 26.09.2018 05:39:00
JPY/AUD Australischer Dollar
-0,3682%
0.0122 0.0122 0.0122 0.0127 0.0112 26.09.2018 05:39:00
JPY/AZN Aserbaidschan-Manat
-0,0284%
0.0150 0.0150 0.0150 0.0163 0.0148 26.09.2018 01:16:00
JPY/BRL Brasilianischer Real
0,0492%
0.0361 0.0361 0.0361 0.0379 0.0277 26.09.2018 05:39:00
JPY/BTN Ngultrum
0,0443%
0.6435 0.6436 0.6429 0.6548 0.5586 26.09.2018 05:39:00
JPY/BYN Belarus-Rubel
-0,0522%
0.0185 0.0185 0.0185 0.0196 0.0171 26.09.2018 01:16:00
JPY/CAD Kanadischer Dollar
-0,0252%
0.0115 0.0115 0.0115 0.0124 0.0109 26.09.2018 05:39:00
JPY/CHF Schweizer Franken
-0,0614%
0.0085 0.0086 0.0085 0.0092 0.0084 26.09.2018 05:39:00
JPY/CLP Chilenischer-Peso
0,0443%
5.9050 5.9060 5.9002 6.2874 5.3366 26.09.2018 05:39:00
JPY/CNY Chinesischer Renminbi Yuan
0,1040%
0.0609 0.0609 0.0608 0.0628 0.0570 26.09.2018 05:39:00
JPY/COP Kolumbianischer Peso
0,0376%
26.5887 26.5934 26.5673 27.9550 0.0579 26.09.2018 05:39:00
JPY/CZK Tschechische Krone
0,0162%
0.1927 0.1928 0.1925 0.2082 0.1833 26.09.2018 05:39:00
JPY/DKK Dänische Krone
0,0459%
0.0562 0.0562 0.0561 0.0597 0.0541 26.09.2018 05:39:00
JPY/EGP Ägyptisches Pfund
0,0499%
0.1587 0.1587 0.1585 0.1691 0.1539 26.09.2018 05:39:00
JPY/EUR Euro
0,0613%
0.0075 0.0075 0.0075 0.0080 0.0073 26.09.2018 05:39:00
JPY/GBP Britische Pfund
0,0292%
0.0067 0.0067 0.0067 0.0072 0.0064 26.09.2018 05:39:00
JPY/HKD Hong Kong-Dollar
0,1045%
0.0692 0.0693 0.0691 0.0753 0.0680 26.09.2018 05:39:00
JPY/HUF Ungarischer Forint
-0,0428%
2.4403 2.4421 2.4375 2.6050 2.2498 26.09.2018 05:39:00
JPY/IDR Indonesische Rupie
0,1650%
132.3059 132.3714 132.0401 135.2233 117.8025 26.09.2018 05:39:00
JPY/ILS Neuer Schekel
0,0220%
0.0318 0.0318 0.0317 0.0338 0.0303 26.09.2018 05:39:00
JPY/INR Indische Rupie
0,0718%
0.6440 0.6441 0.6433 0.6572 0.5586 26.09.2018 05:39:00
JPY/IQD Irak-Dinar
-0,1408%
10.5611 10.5825 10.5578 11.4294 10.1670 26.09.2018 05:39:00
JPY/ISK Isländische Krone
0,0900%
0.9705 0.9708 0.9693 1.0378 0.9075 26.09.2018 05:39:00
JPY/JOD Jordan-Dinar
0,1570%
0.0063 0.0063 0.0063 0.0068 0.0062 26.09.2018 05:39:00
JPY/KES Kenia-Schilling
-0,0072%
0.8941 0.8943 0.8931 0.9690 0.8877 26.09.2018 05:39:00
JPY/KGS Kirgisischer Som
-0,0292%
0.6117 0.6119 0.6117 0.6523 0.5991 26.09.2018 01:16:00
JPY/KRW Südkoreanischer Won
0,0425%
9.8922 9.8985 9.8835 10.4154 9.3620 26.09.2018 05:39:00
JPY/KWD Kuwait Dinar
0,0314%
0.0027 0.0027 0.0027 0.0029 0.0026 26.09.2018 05:39:00
JPY/KYD Kaiman-Dollar
0,0442%
0.0073 0.0073 0.0073 0.0078 0.0072 26.09.2018 05:39:00
JPY/KZT Kasachischer Tenge
-0,0292%
3.1610 3.1624 3.1609 3.4250 2.9119 26.09.2018 01:16:00
JPY/LKR Sri Lanka Rupie
0,1578%
1.4964 1.4967 1.4930 1.5062 1.3416 26.09.2018 05:39:00
JPY/MAD Marokkanischer Dirham
0,0411%
0.0828 0.0829 0.0827 0.0885 0.0823 26.09.2018 05:39:00
JPY/MDL Moldauischer Leu
0,0927%
0.1491 0.1491 0.1489 0.1589 0.1474 26.09.2018 05:39:00
JPY/MKD Mazedonischer Denar
0,0672%
0.4636 0.4637 0.4630 0.4939 0.4476 26.09.2018 05:39:00
JPY/MUR Mauritius-Rupie
0,0560%
0.3029 0.3030 0.3026 0.3229 0.2901 26.09.2018 05:39:00
JPY/MXN Mexikanischer Peso
0,0269%
0.1682 0.1683 0.1680 0.1898 0.1596 26.09.2018 05:39:00
JPY/NOK Norwegische Krone
0,0357%
0.0720 0.0720 0.0719 0.0771 0.0696 26.09.2018 05:39:00
JPY/NZD New Zealand Dollar
-0,4652%
0.0133 0.0133 0.0132 0.0138 0.0123 26.09.2018 05:39:00
JPY/OMR Rial Omani
0,0285%
0.0034 0.0034 0.0034 0.0037 0.0034 26.09.2018 05:39:00
JPY/PEN Sol
0,0443%
0.0293 0.0293 0.0292 0.0310 0.0283 26.09.2018 05:39:00
JPY/PHP Philippinischer Peso
0,0554%
0.4805 0.4808 0.4801 0.5027 0.4397 26.09.2018 05:39:00
JPY/PLN Polnischer Zloty
-0,0070%
0.0323 0.0323 0.0322 0.0348 0.0302 26.09.2018 05:39:00
JPY/QAR Katar-Riyal
0,0580%
0.0323 0.0323 0.0322 0.0348 0.0318 26.09.2018 05:39:00
JPY/RUB Russischer Rubel
0,0283%
0.5829 0.5831 0.5817 0.6354 0.5006 26.09.2018 05:39:00
JPY/SEK Schwedische Krone
-0,0295%
0.0780 0.0781 0.0780 0.0836 0.0713 26.09.2018 05:39:00
JPY/SGD Singapur Dollar
-0,0280%
0.0121 0.0121 0.0121 0.0126 0.0117 26.09.2018 05:39:00
JPY/THB Thai Baht
0,1369%
0.2874 0.2877 0.2867 0.3035 0.2837 26.09.2018 05:39:00
JPY/TJS Somoni
-0,0283%
0.0834 0.0834 0.0834 0.0858 0.0738 26.09.2018 01:16:00
JPY/TMT Turkmenistan-Manat
-0,0283%
0.0310 0.0310 0.0310 0.0335 0.0305 26.09.2018 01:16:00
JPY/TND Tunesischer Dinar
0,0524%
0.0246 0.0246 0.0246 0.0252 0.0206 26.09.2018 05:39:00
JPY/TRY Türkische Lira
0,2358%
0.0547 0.0549 0.0547 0.0639 0.0315 26.09.2018 05:39:00
JPY/TWD Taiwanesischer Dollar
0,2306%
0.2716 0.2717 0.2709 0.2802 0.2602 26.09.2018 05:39:00
JPY/UAH Hrywna
0,0443%
0.2490 0.2491 0.2488 0.2672 0.2318 26.09.2018 05:39:00
JPY/USD US-Dollar
0,0452%
0.0089 0.0089 0.0089 0.0096 0.0087 26.09.2018 05:39:00
JPY/UZS Usbekischer So'm
-0,0283%
71.5063 71.5354 71.5012 77.7889 68.8231 26.09.2018 01:16:00
JPY/ZAR Südafrikanischer Rand
0,0431%
0.1270 0.1271 0.1269 0.1409 0.1077 26.09.2018 05:39:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.