Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1299 1.1145 0.8883 121.829
USD   0.8851 * 0.9865 0.7861 107.823
CHF   0.8972 1.0137 * 0.7969 109.2985
GBP   1.1258 1.272 1.2546 * 137.1616
JPY   0.0082 0.0093 0.0091 0.0073 *

Top / Flop ETNs20.06.2019 13:07:29

Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
3,76%
24,44
ETFS 5x Short USD Long EUR
3,73%
9,52
ETFS Long NOK Short EUR
1,09%
42,27

Most Active ETNs20.06.2019 13:07:29

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 217.478,66 1,33
ETFS 3x Daily Long DAX 30 34.819,61 13,17
ETFS 5x Long USD Short EUR 10.994,46 86,95
Boost S&P 500 3x Short Daily ETP 6.037,50 3,40
Boost Short DAX 3x Daily ETP 4.673,63 5,45
Boost NASDAQ 100 3x Leverage Daily ETP 3.732,00 1.234,40
Coba 4x DJIAF Daily Long 3.330,00 1.111,50
ETFS Long JPY Short EUR 3.199,25 44,07
Coba ETN 4x HSCEIF Daily Long 2.491,98 30,04
ETFS Long CHF Short EUR 1.742,82 56,12

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,2337%
0.0341 0.0342 0.0340 0.0351 0.0321 20.06.2019 12:47:00
JPY/AMD Armenischer Dram
0,2356%
4.4269 4.4412 4.4138 4.6162 4.2207 20.06.2019 12:47:00
JPY/ARS Argentinischer Peso
0,2194%
0.4019 0.4033 0.4008 0.4183 0.2406 20.06.2019 12:47:00
JPY/AUD Australischer Dollar
-0,2762%
0.0134 0.0135 0.0134 0.0140 0.0119 20.06.2019 12:47:00
JPY/AZN Aserbaidschan-Manat
0,0287%
0.0157 0.0157 0.0157 0.0162 0.0148 20.06.2019 01:14:00
JPY/BRL Brasilianischer Real
0,2309%
0.0356 0.0357 0.0355 0.0379 0.0319 20.06.2019 12:47:00
JPY/BTN Ngultrum
0,0538%
0.6452 0.6479 0.6444 0.6691 0.6053 20.06.2019 12:47:00
JPY/BYN Belarus-Rubel
0,0579%
0.0191 0.0191 0.0190 0.0208 0.0175 20.06.2019 01:14:00
JPY/CAD Kanadischer Dollar
-0,4028%
0.0122 0.0123 0.0122 0.0130 0.0112 20.06.2019 12:47:00
JPY/CHF Schweizer Franken
-0,4917%
0.0091 0.0092 0.0091 0.0094 0.0085 20.06.2019 12:47:00
JPY/CLP Chilenischer-Peso
0,2309%
6.4077 6.4362 6.3893 6.6492 5.6818 20.06.2019 12:47:00
JPY/CNY Chinesischer Renminbi Yuan
-0,4602%
0.0636 0.0643 0.0635 0.0655 0.0586 20.06.2019 12:47:00
JPY/COP Kolumbianischer Peso
0,2155%
30.0539 30.1526 29.9707 31.3103 25.3203 20.06.2019 12:47:00
JPY/CZK Tschechische Krone
-0,4369%
0.2103 0.2117 0.2102 0.2171 0.1918 20.06.2019 12:47:00
JPY/DKK Dänische Krone
-0,4022%
0.0613 0.0616 0.0613 0.0629 0.0560 20.06.2019 12:47:00
JPY/EGP Ägyptisches Pfund
-0,0714%
0.1548 0.1558 0.1545 0.1710 0.1526 20.06.2019 12:47:00
JPY/EUR Euro
-0,3812%
0.0082 0.0083 0.0082 0.0084 0.0075 20.06.2019 12:47:00
JPY/GBP Britische Pfund
-0,3995%
0.0073 0.0073 0.0073 0.0076 0.0067 20.06.2019 12:47:00
JPY/HKD Hong Kong-Dollar
0,1323%
0.0725 0.0727 0.0724 0.0747 0.0684 20.06.2019 12:47:00
JPY/HUF Ungarischer Forint
-0,1693%
2.6605 2.6715 2.6578 2.7158 2.4280 20.06.2019 12:47:00
JPY/IDR Indonesische Rupie
-0,3802%
131.5397 132.5962 131.5214 137.8883 124.7212 20.06.2019 12:47:00
JPY/ILS Neuer Schekel
-0,2596%
0.0332 0.0334 0.0332 0.0357 0.0316 20.06.2019 12:47:00
JPY/INR Indische Rupie
0,1820%
0.6453 0.6480 0.6437 0.6681 0.6046 20.06.2019 12:47:00
JPY/IQD Irak-Dinar
-0,0663%
11.0386 11.0988 11.0334 11.3594 10.3876 20.06.2019 12:47:00
JPY/ISK Isländische Krone
-0,3974%
1.1614 1.1684 1.1608 1.1689 0.9379 20.06.2019 12:47:00
JPY/JOD Jordan-Dinar
0,2308%
0.0066 0.0066 0.0066 0.0068 0.0062 20.06.2019 12:47:00
JPY/KES Kenia-Schilling
0,0942%
0.9437 0.9487 0.9422 0.9750 0.8800 20.06.2019 12:47:00
JPY/KGS Kirgisischer Som
0,0287%
0.6454 0.6454 0.6449 0.6665 0.6007 20.06.2019 01:14:00
JPY/KRW Südkoreanischer Won
-0,8676%
10.7551 10.8951 10.7511 10.9878 9.7329 20.06.2019 12:47:00
JPY/KWD Kuwait Dinar
0,1518%
0.0028 0.0028 0.0028 0.0029 0.0027 20.06.2019 12:47:00
JPY/KYD Kaiman-Dollar
0,2309%
0.0076 0.0076 0.0076 0.0078 0.0072 20.06.2019 12:47:00
JPY/KZT Kasachischer Tenge
0,0287%
3.5535 3.5535 3.5507 3.6692 3.0301 20.06.2019 01:14:00
JPY/LKR Sri Lanka Rupie
0,2423%
1.6389 1.6441 1.6319 1.7457 1.4106 20.06.2019 12:47:00
JPY/MAD Marokkanischer Dirham
-0,0469%
0.0884 0.0889 0.0884 0.0918 0.0826 20.06.2019 12:47:00
JPY/MDL Moldauischer Leu
-0,0342%
0.1684 0.1689 0.1679 0.1689 0.1474 20.06.2019 12:47:00
JPY/MKD Mazedonischer Denar
-0,5763%
0.5049 0.5108 0.5047 0.5141 0.4622 20.06.2019 12:47:00
JPY/MUR Mauritius-Rupie
-0,6714%
0.3318 0.3356 0.3316 0.3356 0.3004 20.06.2019 12:47:00
JPY/MXN Mexikanischer Peso
-0,2916%
0.1756 0.1767 0.1755 0.1871 0.1623 20.06.2019 12:47:00
JPY/NOK Norwegische Krone
-1,3465%
0.0794 0.0806 0.0793 0.0833 0.0713 20.06.2019 12:47:00
JPY/NZD New Zealand Dollar
-0,4542%
0.0141 0.0142 0.0141 0.0144 0.0127 20.06.2019 12:47:00
JPY/OMR Rial Omani
0,2310%
0.0036 0.0036 0.0036 0.0037 0.0034 20.06.2019 12:47:00
JPY/PEN Sol
0,1032%
0.0309 0.0310 0.0308 0.0321 0.0289 20.06.2019 12:47:00
JPY/PHP Philippinischer Peso
-0,3709%
0.4775 0.4813 0.4772 0.5002 0.4606 20.06.2019 12:47:00
JPY/PLN Polnischer Zloty
-0,4744%
0.0349 0.0352 0.0349 0.0362 0.0321 20.06.2019 12:47:00
JPY/QAR Katar-Riyal
0,2309%
0.0338 0.0339 0.0337 0.0348 0.0318 20.06.2019 12:47:00
JPY/RUB Russischer Rubel
-0,4277%
0.5870 0.5928 0.5866 0.6600 0.5505 20.06.2019 12:47:00
JPY/SEK Schwedische Krone
-0,4780%
0.0874 0.0879 0.0872 0.0883 0.0776 20.06.2019 12:47:00
JPY/SGD Singapur Dollar
-0,1883%
0.0126 0.0127 0.0126 0.0130 0.0120 20.06.2019 12:47:00
JPY/THB Thai Baht
-0,6671%
0.2872 0.2894 0.2865 0.3079 0.2800 20.06.2019 12:47:00
JPY/TJS Somoni
0,0287%
0.0874 0.0874 0.0873 0.0900 0.0817 20.06.2019 01:14:00
JPY/TMT Turkmenistan-Manat
0,0287%
0.0324 0.0324 0.0324 0.0334 0.0306 20.06.2019 01:14:00
JPY/TND Tunesischer Dinar
-0,8855%
0.0273 0.0282 0.0272 0.0282 0.0233 20.06.2019 12:47:00
JPY/TRY Türkische Lira
-0,4994%
0.0533 0.0539 0.0532 0.0639 0.0409 20.06.2019 12:47:00
JPY/TWD Taiwanesischer Dollar
-0,1488%
0.2878 0.2897 0.2872 0.2937 0.2673 20.06.2019 12:47:00
JPY/UAH Hrywna
0,2309%
0.2448 0.2456 0.2441 0.2645 0.2318 20.06.2019 12:47:00
JPY/USD US-Dollar
0,2310%
0.0093 0.0093 0.0093 0.0095 0.0087 20.06.2019 12:47:00
JPY/UZS Usbekischer So'm
0,0287%
79.0046 79.0046 78.9425 79.5482 68.8231 20.06.2019 01:14:00
JPY/ZAR Südafrikanischer Rand
-0,4044%
0.1320 0.1331 0.1317 0.1409 0.1170 20.06.2019 12:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.