Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2313 1.1997 0.8801 132.53
USD   0.8122 * 0.9741 0.7141 107.685
CHF   0.8338 1.0266 * 0.7331 110.5482
GBP   1.137 1.4004 1.3648 * 150.8021
JPY   0.0075 0.0093 0.0091 0.0066 *

Top / Flop ETNs22.04.2018 08:47:52

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
-2,45%
18,83
Boost Short USD Long EUR 5x Daily ETP
-2,24%
47,49
ETFS 5x Long AUD Short EUR
-1,52%
29,67

Most Active ETNs22.04.2018 08:47:52

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0000%
0.0341 0.0341 0.0341 0.0353 0.0320 21.04.2018 13:29:00
JPY/AMD Armenischer Dram
-0,4305%
4.4592 0.0000 0.0000 4.5895 4.1884 20.04.2018 23:53:00
JPY/ARS Argentinischer Peso
0,0000%
0.1873 0.1873 0.1873 0.1937 0.1352 21.04.2018 13:29:00
JPY/AUD Australischer Dollar
0,0000%
0.0121 0.0121 0.0121 0.0125 0.0111 21.04.2018 13:29:00
JPY/AZN Aserbaidschan-Manat
-0,7922%
0.0157 0.0000 0.0000 0.0163 0.0147 20.04.2018 23:53:00
JPY/BRL Brasilianischer Real
0,0029%
0.0317 0.0317 0.0317 0.0321 0.0272 21.04.2018 13:29:00
JPY/BTN Ngultrum
0,1734%
0.6132 0.0000 0.0000 0.6224 0.5586 20.04.2018 23:53:00
JPY/BYN Belarus-Rubel
0,2345%
0.0187 0.0000 0.0000 0.0196 0.0163 20.04.2018 23:53:00
JPY/CAD Kanadischer Dollar
0,0000%
0.0119 0.0119 0.0119 0.0124 0.0109 21.04.2018 13:29:00
JPY/CHF Schweizer Franken
0,0442%
0.0091 0.0000 0.0000 0.0092 0.0084 20.04.2018 23:33:00
JPY/CLP Chilenischer-Peso
0,0000%
5.5375 5.5375 5.5375 6.1339 5.3366 21.04.2018 13:29:00
JPY/CNY Chinesischer Renminbi Yuan
0,0000%
0.0585 0.0585 0.0585 0.0632 0.0570 21.04.2018 13:29:00
JPY/COP Kolumbianischer Peso
0,7610%
25.6406 0.0000 0.0000 27.6144 0.0579 20.04.2018 23:53:00
JPY/CZK Tschechische Krone
0,0000%
0.1917 0.1917 0.1917 0.2314 0.1833 21.04.2018 13:29:00
JPY/DKK Dänische Krone
0,0000%
0.0563 0.0563 0.0563 0.0639 0.0541 21.04.2018 13:29:00
JPY/EGP Ägyptisches Pfund
0,0000%
0.1643 0.1643 0.1643 0.1691 0.1539 21.04.2018 13:29:00
JPY/EUR Euro
0,0000%
0.0075 0.0075 0.0075 0.0086 0.0073 21.04.2018 13:29:00
JPY/GBP Britische Pfund
0,0000%
0.0066 0.0066 0.0066 0.0072 0.0064 21.04.2018 13:29:00
JPY/HKD Hong Kong-Dollar
0,0000%
0.0728 0.0728 0.0728 0.0753 0.0680 21.04.2018 13:29:00
JPY/HUF Ungarischer Forint
0,0000%
2.3498 2.3498 2.3498 2.6955 2.2498 21.04.2018 13:29:00
JPY/IDR Indonesische Rupie
0,0000%
128.6159 128.6159 128.6159 132.3112 116.7509 21.04.2018 13:29:00
JPY/ILS Neuer Schekel
0,0000%
0.0328 0.0328 0.0328 0.0338 0.0303 21.04.2018 13:29:00
JPY/INR Indische Rupie
0,0000%
0.6148 0.6148 0.6148 0.6250 0.5586 21.04.2018 13:29:00
JPY/IQD Irak-Dinar
-0,2647%
11.0322 0.0000 0.0000 11.4294 10.1670 20.04.2018 23:53:00
JPY/ISK Isländische Krone
0,0000%
0.9313 0.9313 0.9313 1.0096 0.8800 21.04.2018 13:29:00
JPY/JOD Jordan-Dinar
0,0002%
0.0066 0.0066 0.0066 0.0068 0.0062 21.04.2018 13:29:00
JPY/KES Kenia-Schilling
0,0000%
0.9291 0.9291 0.9291 0.9690 0.9019 21.04.2018 13:29:00
JPY/KGS Som
-0,1990%
0.6394 0.0000 0.0000 0.6523 0.5914 20.04.2018 23:53:00
JPY/KRW Südkoreanischer Won
0,0000%
9.9465 9.9465 9.9465 10.5369 9.3620 21.04.2018 13:29:00
JPY/KWD Kuwait Dinar
0,0000%
0.0028 0.0028 0.0028 0.0029 0.0026 21.04.2018 13:29:00
JPY/KYD Kaiman-Dollar
-0,2646%
0.0076 0.0000 0.0000 0.0078 0.0072 20.04.2018 23:53:00
JPY/KZT Kasachischer Tenge
-0,7330%
3.0314 0.0000 0.0000 3.1472 2.7458 20.04.2018 23:53:00
JPY/LKR Sri Lanka Rupie
0,0000%
1.4518 1.4518 1.4518 1.4990 1.3331 21.04.2018 13:29:00
JPY/MAD Marokkanischer Dirham
0,0000%
0.0855 0.0855 0.0855 0.0922 0.0823 21.04.2018 13:29:00
JPY/MDL Moldau-Leu
0,0000%
0.1528 0.1528 0.1528 0.1776 0.1506 21.04.2018 13:29:00
JPY/MKD Mazedonischer Denar
0,0000%
0.4653 0.4653 0.4653 0.5289 0.4476 21.04.2018 13:29:00
JPY/MUR Mauritius-Rupie
0,0000%
0.3123 0.3123 0.3123 0.3236 0.2901 21.04.2018 13:29:00
JPY/MXN Mexikanischer Peso
0,0000%
0.1721 0.1721 0.1721 0.1802 0.1555 21.04.2018 13:29:00
JPY/NOK Norwegische Krone
0,0000%
0.0727 0.0727 0.0727 0.0798 0.0693 21.04.2018 13:29:00
JPY/NZD New Zealand Dollar
0,0000%
0.0129 0.0129 0.0129 0.0133 0.0119 21.04.2018 13:29:00
JPY/OMR Rial Omani
0,0000%
0.0036 0.0036 0.0036 0.0037 0.0034 21.04.2018 13:29:00
JPY/PEN Sol
-0,2291%
0.0299 0.0000 0.0000 0.0310 0.0283 20.04.2018 23:53:00
JPY/PHP Philippinischer Peso
-0,1570%
0.4842 0.4842 0.4842 0.5027 0.4359 21.04.2018 13:29:00
JPY/PLN Polnischer Zloty
0,0000%
0.0315 0.0315 0.0315 0.0367 0.0302 21.04.2018 13:29:00
JPY/QAR Katar-Riyal
-0,2373%
0.0338 0.0000 0.0000 0.0348 0.0318 20.04.2018 23:53:00
JPY/RUB Russischer Rubel
0,0000%
0.5701 0.5701 0.5701 0.6088 0.4950 21.04.2018 13:29:00
JPY/SEK Schwedische Krone
0,0000%
0.0784 0.0784 0.0784 0.0829 0.0708 21.04.2018 13:29:00
JPY/SGD Singapur Dollar
0,0000%
0.0122 0.0122 0.0122 0.0128 0.0117 21.04.2018 13:29:00
JPY/THB Thai Baht
0,0000%
0.2908 0.2908 0.2908 0.3157 0.2837 21.04.2018 13:29:00
JPY/TJS Somonie
-0,3029%
0.0823 0.0000 0.0000 0.0843 0.0738 20.04.2018 23:53:00
JPY/TMT Turkmenistan-Manat
-0,2647%
0.0325 0.0000 0.0000 0.0335 0.0305 20.04.2018 23:53:00
JPY/TND Tunesischer Dinar
0,0000%
0.0228 0.0228 0.0228 0.0232 0.0206 21.04.2018 13:29:00
JPY/TRY Türkische Lira
0,0000%
0.0379 0.0379 0.0379 0.0393 0.0309 21.04.2018 13:29:00
JPY/TWD Taiwanesischer Dollar
0,0000%
0.2737 0.2737 0.2737 0.2802 0.2602 21.04.2018 13:29:00
JPY/UAH Hrywna
0,0000%
0.2436 0.2436 0.2436 0.2672 0.2266 21.04.2018 13:29:00
JPY/USD US-Dollar
0,0000%
0.0093 0.0093 0.0093 0.0096 0.0087 21.04.2018 13:29:00
JPY/UZS So'm
-0,2647%
75.0082 0.0000 0.0000 77.7889 32.6684 20.04.2018 23:53:00
JPY/ZAR Südafrikanischer Rand
0,0000%
0.1124 0.1124 0.1124 0.1286 0.1077 21.04.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.