Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0893 1.0845 0.8436 121.643
USD   0.9181 * 0.9961 0.7744 111.662
CHF   0.9217 1.0039 * 0.7774 112.0992
GBP   1.1855 1.2911 1.2861 * 144.2003
JPY   0.0082 0.009 0.0089 0.0069 *

Top / Flop ETNs01.05.2017 06:32:00

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
3,44%
13,67
ETFS 5x Short USD Long EUR
1,54%
12,72
Boost Short USD Long EUR 5x Daily ETP
1,51%
31,70
Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
-1,63%
94,18
Boost Long USD Short EUR 5x Daily ETP
-1,34%
151,39
ETFS 5x Long CHF Short EUR
-1,23%
58,17

Most Active ETNs01.05.2017 06:32:00

Name Turnover Last Price
Coba ETN 3x DAXF Daily Long 6,28 Mio. 431,82
ETFS 5x Short USD Long EUR 91.484,70 12,72
ETFS 3x Daily Short EURO STOXX 50® 71.428,72 1,97
ETFS Long NOK Short EUR 49.852,90 44,31
ETFS 3x Daily Short DAX 30 45.244,00 1,81
Coba ETN 1x SPXF Daily Long 38.940,00 194,16
ETFS 5x Long USD Short EUR 34.209,44 94,18
Coba ETN 4x SX5EF Daily Long 30.385,00 303,24
ETFS 3x Daily Long DAX 30 29.782,91 15,46
Coba ETN 2x SPXF Daily Long 25.188,65 373,83

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
-0,1426%
0.0329 0.0330 0.0329 0.0371 0.0310 01.05.2017 06:23:00
JPY/AMD Armenischer Dram
-0,1139%
4.3408 4.3528 4.3368 4.8101 4.0779 01.05.2017 06:23:00
JPY/ARS Argentinischer Peso
-0,1381%
0.1378 0.1382 0.1377 0.1532 0.1248 01.05.2017 06:23:00
JPY/AUD Australischer Dollar
-0,0916%
0.0120 0.0120 0.0120 0.0138 0.0113 01.05.2017 06:23:00
JPY/AZN Aserbaidschan-Manat
-1,3235%
0.0150 0.0152 0.0150 0.0174 0.0133 01.05.2017 01:11:00
JPY/BRL Brasilianischer Real
-0,0798%
0.0285 0.0285 0.0284 0.0339 0.0267 01.05.2017 06:23:00
JPY/BTN Ngultrum
-0,1317%
0.5761 0.5778 0.5757 0.6794 0.5704 01.05.2017 06:23:00
JPY/BYR Belarus-Rubel
-0,1263%
180.0172 180.5362 179.8738 201.9189 169.3980 01.05.2017 06:23:00
JPY/CAD Kanadischer Dollar
0,0147%
0.0122 0.0123 0.0122 0.0134 0.0112 01.05.2017 06:23:00
JPY/CHF Schweizer Franken
-0,0784%
0.0089 0.0089 0.0089 0.0098 0.0087 01.05.2017 06:23:00
JPY/CLP Chilenischer-Peso
-0,1317%
5.9738 5.9914 5.9694 6.8041 5.5518 01.05.2017 06:23:00
JPY/CNY Chinesicher Renminbi Yuan
-0,0896%
0.0618 0.0620 0.0617 0.0669 0.0585 01.05.2017 06:23:00
JPY/COP Kolumbianischer Peso
-0,1389%
26.3445 26.4218 26.3249 30.8380 24.8853 01.05.2017 06:23:00
JPY/CZK Tschechische Krone
-0,1223%
0.2206 0.2210 0.2204 0.2477 0.2168 01.05.2017 06:23:00
JPY/DKK Dänische Krone
-0,0599%
0.0611 0.0613 0.0611 0.0678 0.0597 01.05.2017 06:23:00
JPY/EGP Ägyptisches Pfund
0,2390%
0.1623 0.1628 0.1619 0.1779 0.0788 01.05.2017 06:23:00
JPY/EUR Euro
-0,1041%
0.0082 0.0082 0.0082 0.0091 0.0080 01.05.2017 06:23:00
JPY/GBP Britische Pfund
0,0579%
0.0069 0.0070 0.0069 0.0082 0.0061 01.05.2017 06:23:00
JPY/HKD Hong Kong-Dollar
-0,1406%
0.0697 0.0699 0.0696 0.0783 0.0654 01.05.2017 06:23:00
JPY/HUF Ungarischer Forint
0,0179%
2.5755 2.5812 2.5725 2.9054 2.4834 01.05.2017 06:23:00
JPY/IDR Indonesische Rupie
-0,1317%
119.3602 119.7198 119.2805 135.3137 112.9236 01.05.2017 06:23:00
JPY/ILS Neuer Schekel
-0,1234%
0.0324 0.0325 0.0324 0.0391 0.0318 01.05.2017 06:23:00
JPY/INR Indische Rupie
-0,1860%
0.5754 0.5772 0.5749 0.6851 0.5699 01.05.2017 06:23:00
JPY/IQD Irak-Dinar
0,0653%
10.5122 10.5223 10.4837 11.8618 9.9560 01.05.2017 06:23:00
JPY/ISK Isländische Krone
-0,0988%
0.9516 0.9534 0.9503 1.2532 0.9321 01.05.2017 06:23:00
JPY/JOD Jordan-Dinar
-0,1386%
0.0064 0.0064 0.0064 0.0072 0.0060 01.05.2017 06:23:00
JPY/KES Kenia-Schilling
-0,0591%
0.9249 0.9276 0.9242 1.0219 0.8608 01.05.2017 06:23:00
JPY/KGS Som
0,3829%
0.6053 0.6053 0.6030 0.6910 0.5831 01.05.2017 01:11:00
JPY/KRW Südkoreanischer Won
-0,0658%
10.1908 10.2203 10.1830 11.8003 9.8765 01.05.2017 06:23:00
JPY/KWD Kuwait Dinar
-0,2727%
0.0027 0.0027 0.0027 0.0030 0.0026 01.05.2017 06:23:00
JPY/KYD Kaiman-Dollar
-0,1316%
0.0073 0.0074 0.0073 0.0083 0.0069 01.05.2017 06:23:00
JPY/KZT Kasachischer Tenge
0,0000%
2.8215 2.8215 2.8215 3.5250 2.7455 01.05.2017 01:11:00
JPY/LKR Sri Lanka Rupie
-0,1382%
1.3675 1.3715 1.3665 1.4805 1.2538 01.05.2017 06:23:00
JPY/MAD Marokkanischer Dirham
-0,2212%
0.0888 0.0891 0.0887 0.0988 0.0856 01.05.2017 06:23:00
JPY/MDL Moldau-Leu
-0,6579%
0.1719 0.1724 0.1717 0.1987 0.1689 01.05.2017 06:23:00
JPY/MKD Mazedonischer Denar
-0,1140%
0.5061 0.5076 0.5058 0.5585 0.4939 01.05.2017 06:23:00
JPY/MUR Mauritius-Rupie
0,0260%
0.3123 0.3132 0.3121 0.3558 0.3023 01.05.2017 06:23:00
JPY/MXN Mexikanischer Peso
-0,0101%
0.1687 0.1691 0.1686 0.2051 0.1589 01.05.2017 06:23:00
JPY/NOK Norwegische Krone
0,0549%
0.0769 0.0770 0.0768 0.0868 0.0722 01.05.2017 06:23:00
JPY/NZD New Zealand Dollar
-0,0297%
0.0131 0.0131 0.0131 0.0144 0.0119 01.05.2017 06:23:00
JPY/OMR Rial Omani
-0,1433%
0.0035 0.0035 0.0035 0.0039 0.0033 01.05.2017 06:23:00
JPY/PEN Neuer Sol
-0,4982%
0.0291 0.0291 0.0290 0.0337 0.0283 01.05.2017 06:23:00
JPY/PHP Philippinischer Peso
-0,1317%
0.4495 0.4509 0.4492 0.4857 0.4115 01.05.2017 06:23:00
JPY/PLN Polnischer Zloty
-0,1008%
0.0348 0.0348 0.0347 0.0411 0.0346 01.05.2017 06:23:00
JPY/QAR Katar-Riyal
-0,1399%
0.0326 0.0327 0.0326 0.0368 0.0307 01.05.2017 06:23:00
JPY/RUB Russischer Rubel
-0,1338%
0.5100 0.5115 0.5096 0.6650 0.4940 01.05.2017 06:23:00
JPY/SEK Schwedische Krone
0,0209%
0.0793 0.0795 0.0792 0.0886 0.0744 01.05.2017 06:23:00
JPY/SGD Singapur Dollar
-0,1030%
0.0125 0.0126 0.0125 0.0138 0.0122 01.05.2017 06:23:00
JPY/THB Thai Baht
-0,1605%
0.3098 0.3107 0.3094 0.3595 0.3015 01.05.2017 06:23:00
JPY/TJS Somonie
0,0000%
0.0760 0.0760 0.0760 0.0795 0.0664 01.05.2017 01:11:00
JPY/TMT Turkmenistan-Manat
0,0000%
0.0314 0.0314 0.0314 0.0353 0.0295 01.05.2017 01:11:00
JPY/TND Tunesischer Dinar
-0,6749%
0.0219 0.0221 0.0219 0.0232 0.0184 01.05.2017 06:23:00
JPY/TRY Neue Türkische Lira
-0,0248%
0.0318 0.0319 0.0318 0.0344 0.0033 01.05.2017 06:23:00
JPY/TWD Taiwanesischer Dollar
-0,3599%
0.2702 0.2710 0.2700 0.3231 0.2674 01.05.2017 06:23:00
JPY/UAH Hrywna
-0,4262%
0.2377 0.2384 0.2376 0.2653 0.2212 01.05.2017 06:23:00
JPY/USD US-Dollar
-0,1317%
0.0090 0.0090 0.0090 0.0101 0.0084 01.05.2017 06:23:00
JPY/UZS So'm
0,0000%
33.2352 33.2352 33.2352 33.9647 26.2001 01.05.2017 01:11:00
JPY/ZAR Südafrikanischer Rand
-0,1085%
0.1198 0.1199 0.1196 0.1563 0.1114 01.05.2017 06:23:00