Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1337 1.135 0.8552 126.287
USD   0.882 * 1.0013 0.7544 111.385
CHF   0.8809 0.9987 * 0.7534 111.2404
GBP   1.1694 1.3256 1.3273 * 147.652
JPY   0.0079 0.009 0.009 0.0068 *

Top / Flop ETNs19.03.2019 00:36:41

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
0,68%
10,19
Boost Short USD Long EUR 5x Daily ETP
0,68%
26,21
ETFS Long INR Short USD
0,51%
42,14
Name Prev. Day Last Price
ETFS Short INR Long USD
-0,83%
29,16
ETFS 5x Long USD Short EUR
-0,71%
83,81
Boost Long USD Short EUR 5x Daily ETP
-0,67%
139,89

Most Active ETNs19.03.2019 00:36:42

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 126.040,83 11,18
Boost Short DAX 3x Daily ETP 66.768,11 6,90
ETFS Long JPY Short EUR 44.774,13 42,84
ETFS Long NOK Short EUR 23.809,41 42,26
Coba ETN 4x HSCEIF Daily Long 23.120,21 38,21
ETFS 5x Long USD Short EUR 16.720,00 83,81
Boost S&P 500 3x Short Daily ETP 15.690,09 3,96
Boost NASDAQ 100 3x Short Daily ETP 12.800,18 1,38
ETFS 3x Daily Short DAX 30 10.740,87 1,67
Coba ETN 4x HSIF Daily Long 10.077,00 202,26

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0216%
0.0330 0.0330 0.0330 0.0353 0.0321 19.03.2019 00:31:00
JPY/AMD Armenischer Dram
0,0260%
4.3682 4.3685 4.3673 4.6162 4.2207 19.03.2019 00:31:00
JPY/ARS Argentinischer Peso
0,0215%
0.3594 0.3595 0.3593 0.3825 0.1850 19.03.2019 00:31:00
JPY/AUD Australischer Dollar
-0,0375%
0.0126 0.0127 0.0126 0.0140 0.0118 19.03.2019 00:31:00
JPY/AZN Aserbaidschan-Manat
-0,1121%
0.0152 0.0152 0.0152 0.0163 0.0148 18.03.2019 01:12:00
JPY/BRL Brasilianischer Real
0,0215%
0.0340 0.0341 0.0340 0.0379 0.0308 19.03.2019 00:31:00
JPY/BTN Ngultrum
0,0189%
0.6156 0.6157 0.6155 0.6691 0.6047 19.03.2019 00:31:00
JPY/BYN Belarus-Rubel
-0,1139%
0.0191 0.0191 0.0191 0.0208 0.0175 18.03.2019 01:12:00
JPY/CAD Kanadischer Dollar
-0,0186%
0.0120 0.0120 0.0120 0.0130 0.0112 19.03.2019 00:31:00
JPY/CHF Schweizer Franken
-0,0250%
0.0090 0.0090 0.0090 0.0094 0.0085 19.03.2019 00:31:00
JPY/CLP Chilenischer-Peso
0,0189%
5.9793 5.9800 5.9784 6.6492 5.4807 19.03.2019 00:31:00
JPY/CNY Chinesischer Renminbi Yuan
0,0204%
0.0603 0.0603 0.0603 0.0655 0.0573 19.03.2019 00:31:00
JPY/COP Kolumbianischer Peso
0,0189%
27.8314 27.8349 27.8274 30.9080 25.0147 19.03.2019 00:31:00
JPY/CZK Tschechische Krone
0,0069%
0.2028 0.2029 0.2028 0.2171 0.1899 19.03.2019 00:31:00
JPY/DKK Dänische Krone
0,0021%
0.0591 0.0591 0.0591 0.0629 0.0558 19.03.2019 00:31:00
JPY/EGP Ägyptisches Pfund
0,0095%
0.1554 0.1554 0.1554 0.1710 0.1549 19.03.2019 00:31:00
JPY/EUR Euro
-0,0076%
0.0079 0.0079 0.0079 0.0084 0.0075 19.03.2019 00:31:00
JPY/GBP Britische Pfund
-0,0640%
0.0068 0.0068 0.0068 0.0076 0.0065 19.03.2019 00:31:00
JPY/HKD Hong Kong-Dollar
0,0240%
0.0705 0.0705 0.0705 0.0753 0.0684 19.03.2019 00:31:00
JPY/HUF Ungarischer Forint
-0,0606%
2.4853 2.4874 2.4850 2.7158 2.3310 19.03.2019 00:31:00
JPY/IDR Indonesische Rupie
0,0470%
127.8449 127.8934 127.8300 137.8883 125.2342 19.03.2019 00:31:00
JPY/ILS Neuer Schekel
0,0188%
0.0324 0.0324 0.0324 0.0357 0.0316 19.03.2019 00:31:00
JPY/INR Indische Rupie
0,0189%
0.6161 0.6162 0.6160 0.6681 0.5958 19.03.2019 00:31:00
JPY/IQD Irak-Dinar
0,0189%
10.7107 10.7120 10.7092 11.4294 10.3876 19.03.2019 00:31:00
JPY/ISK Isländische Krone
0,0189%
1.0510 1.0512 1.0507 1.1245 0.9147 19.03.2019 00:31:00
JPY/JOD Jordan-Dinar
0,0187%
0.0064 0.0064 0.0064 0.0068 0.0062 19.03.2019 00:31:00
JPY/KES Kenia-Schilling
0,0258%
0.9036 0.9037 0.9035 0.9750 0.8800 19.03.2019 00:31:00
JPY/KGS Kirgisischer Som
-0,1228%
0.6259 0.6267 0.6258 0.6665 0.6007 18.03.2019 01:12:00
JPY/KRW Südkoreanischer Won
0,0091%
10.1645 10.1663 10.1636 10.6983 9.6671 19.03.2019 00:31:00
JPY/KWD Kuwait Dinar
0,0220%
0.0027 0.0027 0.0027 0.0029 0.0027 19.03.2019 00:31:00
JPY/KYD Kaiman-Dollar
0,0188%
0.0074 0.0074 0.0074 0.0078 0.0072 19.03.2019 00:31:00
JPY/KZT Kasachischer Tenge
-0,0538%
3.4010 3.4048 3.4006 3.6692 2.9408 18.03.2019 01:12:00
JPY/LKR Sri Lanka Rupie
0,0189%
1.6009 1.6011 1.6007 1.7457 1.4106 19.03.2019 00:31:00
JPY/MAD Marokkanischer Dirham
-0,0145%
0.0862 0.0862 0.0861 0.0918 0.0826 19.03.2019 00:31:00
JPY/MDL Moldauischer Leu
0,0260%
0.1534 0.1534 0.1534 0.1635 0.1474 19.03.2019 00:31:00
JPY/MKD Mazedonischer Denar
0,0189%
0.4874 0.4875 0.4873 0.5141 0.4609 19.03.2019 00:31:00
JPY/MUR Mauritius-Rupie
0,0189%
0.3108 0.3109 0.3108 0.3268 0.3004 19.03.2019 00:31:00
JPY/MXN Mexikanischer Peso
0,0231%
0.1711 0.1712 0.1711 0.1898 0.1623 19.03.2019 00:31:00
JPY/NOK Norwegische Krone
0,0036%
0.0767 0.0768 0.0767 0.0833 0.0713 19.03.2019 00:31:00
JPY/NZD New Zealand Dollar
0,0335%
0.0131 0.0131 0.0131 0.0144 0.0126 19.03.2019 00:31:00
JPY/OMR Rial Omani
0,0295%
0.0035 0.0035 0.0035 0.0037 0.0034 19.03.2019 00:31:00
JPY/PEN Sol
0,0188%
0.0296 0.0296 0.0296 0.0321 0.0289 19.03.2019 00:31:00
JPY/PHP Philippinischer Peso
0,0189%
0.4734 0.4735 0.4733 0.5027 0.4606 19.03.2019 00:31:00
JPY/PLN Polnischer Zloty
0,0109%
0.0340 0.0340 0.0340 0.0362 0.0313 19.03.2019 00:31:00
JPY/QAR Katar-Riyal
0,0051%
0.0327 0.0327 0.0327 0.0348 0.0318 19.03.2019 00:31:00
JPY/RUB Russischer Rubel
0,0008%
0.5776 0.5778 0.5775 0.6600 0.5358 19.03.2019 00:31:00
JPY/SEK Schwedische Krone
0,0026%
0.0829 0.0829 0.0829 0.0862 0.0766 19.03.2019 00:31:00
JPY/SGD Singapur Dollar
0,0040%
0.0121 0.0121 0.0121 0.0130 0.0120 19.03.2019 00:31:00
JPY/THB Thai Baht
0,0189%
0.2844 0.2846 0.2841 0.3079 0.2800 19.03.2019 00:31:00
JPY/TJS Somoni
-0,1139%
0.0846 0.0847 0.0846 0.0900 0.0805 18.03.2019 01:12:00
JPY/TMT Turkmenistan-Manat
-0,1138%
0.0314 0.0314 0.0314 0.0335 0.0306 18.03.2019 01:12:00
JPY/TND Tunesischer Dinar
0,0189%
0.0271 0.0271 0.0271 0.0282 0.0221 19.03.2019 00:31:00
JPY/TRY Türkische Lira
-0,0141%
0.0491 0.0491 0.0491 0.0639 0.0368 19.03.2019 00:31:00
JPY/TWD Taiwanesischer Dollar
0,0189%
0.2763 0.2764 0.2763 0.2937 0.2673 19.03.2019 00:31:00
JPY/UAH Hrywna
0,0189%
0.2436 0.2436 0.2435 0.2645 0.2318 19.03.2019 00:31:00
JPY/USD US-Dollar
0,0188%
0.0090 0.0090 0.0090 0.0096 0.0087 19.03.2019 00:31:00
JPY/UZS Usbekischer So'm
-0,1139%
75.0690 75.1546 75.0610 79.5482 68.8231 18.03.2019 01:12:00
JPY/ZAR Südafrikanischer Rand
0,0168%
0.1296 0.1297 0.1295 0.1409 0.1099 19.03.2019 00:31:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.