Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1194 1.0835 0.8797 124.495
USD   0.8935 * 0.9693 0.7863 111.286
CHF   0.9218 1.0317 * 0.8112 114.8107
GBP   1.1361 1.2797 1.2327 * 141.5335
JPY   0.008 0.009 0.0087 0.0071 *

Top / Flop ETNs24.06.2017 00:28:10

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
-1,75%
81,83
Boost Long USD Short EUR 5x Daily ETP
-1,71%
131,78
ETFS 5x Long JPY Short EUR
-1,38%
60,49

Most Active ETNs24.06.2017 00:28:10

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0063%
0.0330 0.0330 0.0330 0.0371 0.0310 23.06.2017 23:47:00
JPY/AMD Armenischer Dram
-0,0630%
4.3152 4.3204 4.3119 4.8101 4.0779 23.06.2017 23:47:00
JPY/ARS Argentinischer Peso
0,1925%
0.1454 0.1455 0.1448 0.1532 0.1317 23.06.2017 23:47:00
JPY/AUD Australischer Dollar
-0,3401%
0.0119 0.0119 0.0119 0.0138 0.0113 23.06.2017 23:47:00
JPY/AZN Aserbaidschan-Manat
0,0045%
0.0153 0.0153 0.0153 0.0174 0.0144 23.06.2017 01:13:00
JPY/BRL Brasilianischer Real
0,0275%
0.0300 0.0301 0.0299 0.0337 0.0267 23.06.2017 23:47:00
JPY/BTN Ngultrum
-0,0642%
0.5797 0.5804 0.5789 0.6794 0.5632 23.06.2017 23:47:00
JPY/BYR Belarus-Rubel
0,0036%
180.6157 180.8091 180.3888 201.9189 169.3980 23.06.2017 23:47:00
JPY/CAD Kanadischer Dollar
0,2530%
0.0119 0.0120 0.0119 0.0134 0.0112 23.06.2017 23:47:00
JPY/CHF Schweizer Franken
-0,1260%
0.0087 0.0087 0.0087 0.0098 0.0087 23.06.2017 23:39:00
JPY/CLP Chilenischer-Peso
-0,3971%
5.9411 5.9677 5.9286 6.8041 5.5518 23.06.2017 23:47:00
JPY/CNY Chinesicher Renminbi Yuan
0,1178%
0.0615 0.0615 0.0613 0.0669 0.0585 23.06.2017 23:47:00
JPY/COP Kolumbianischer Peso
-0,1368%
27.1566 27.2342 26.9462 30.8380 24.8853 23.06.2017 23:47:00
JPY/CZK Tschechische Krone
-0,4419%
0.2109 0.2122 0.2106 0.2477 0.2100 23.06.2017 23:47:00
JPY/DKK Dänische Krone
-0,3803%
0.0597 0.0600 0.0596 0.0678 0.0591 23.06.2017 23:47:00
JPY/EGP Ägyptisches Pfund
0,0036%
0.1630 0.1632 0.1628 0.1779 0.0826 23.06.2017 23:47:00
JPY/EUR Euro
-0,3538%
0.0080 0.0081 0.0080 0.0091 0.0079 23.06.2017 23:47:00
JPY/GBP Britische Pfund
-0,2795%
0.0071 0.0071 0.0071 0.0082 0.0062 23.06.2017 23:47:00
JPY/HKD Hong Kong-Dollar
0,0164%
0.0701 0.0702 0.0700 0.0783 0.0654 23.06.2017 23:47:00
JPY/HUF Ungarischer Forint
-0,2165%
2.4857 2.4960 2.4823 2.9054 2.4440 23.06.2017 23:47:00
JPY/IDR Indonesische Rupie
-0,0715%
119.6557 119.9896 119.3511 135.3137 112.9236 23.06.2017 23:47:00
JPY/ILS Neuer Schekel
-0,1881%
0.0318 0.0319 0.0318 0.0391 0.0315 23.06.2017 23:47:00
JPY/INR Indische Rupie
-0,1308%
0.5796 0.5808 0.5791 0.6851 0.5627 23.06.2017 23:47:00
JPY/IQD Irak-Dinar
-0,2656%
10.4543 10.4881 10.4464 11.8618 9.9560 23.06.2017 23:47:00
JPY/ISK Isländische Krone
-0,6971%
0.9297 0.9370 0.9290 1.2532 0.8800 23.06.2017 23:47:00
JPY/JOD Jordan-Dinar
-0,0035%
0.0064 0.0064 0.0064 0.0072 0.0060 23.06.2017 23:47:00
JPY/KES Kenia-Schilling
0,1485%
0.9318 0.9328 0.9299 1.0219 0.8608 23.06.2017 23:47:00
JPY/KGS Som
0,0045%
0.6164 0.6164 0.6162 0.6910 0.5831 23.06.2017 01:13:00
JPY/KRW Südkoreanischer Won
-0,3949%
10.1981 10.2585 10.1825 11.8003 9.8054 23.06.2017 23:47:00
JPY/KWD Kuwait Dinar
-0,0293%
0.0027 0.0027 0.0027 0.0030 0.0026 23.06.2017 23:47:00
JPY/KYD Kaiman-Dollar
0,0035%
0.0074 0.0074 0.0074 0.0083 0.0069 23.06.2017 23:47:00
JPY/KZT Kasachischer Tenge
0,0045%
2.9464 2.9465 2.9455 3.5250 2.7455 23.06.2017 01:13:00
JPY/LKR Sri Lanka Rupie
-0,1788%
1.3767 1.3802 1.3750 1.4805 1.2538 23.06.2017 23:47:00
JPY/MAD Marokkanischer Dirham
-0,2211%
0.0878 0.0881 0.0877 0.0988 0.0856 23.06.2017 23:47:00
JPY/MDL Moldau-Leu
0,1961%
0.1646 0.1651 0.1642 0.1987 0.1627 23.06.2017 23:47:00
JPY/MKD Mazedonischer Denar
-0,3768%
0.4943 0.4965 0.4940 0.5585 0.4893 23.06.2017 23:47:00
JPY/MUR Mauritius-Rupie
-0,6398%
0.3123 0.3143 0.3121 0.3558 0.3023 23.06.2017 23:47:00
JPY/MXN Mexikanischer Peso
-0,6065%
0.1618 0.1632 0.1612 0.2051 0.1607 23.06.2017 23:47:00
JPY/NOK Norwegische Krone
-0,4617%
0.0759 0.0764 0.0758 0.0868 0.0722 23.06.2017 23:47:00
JPY/NZD New Zealand Dollar
-0,2437%
0.0123 0.0124 0.0123 0.0144 0.0119 23.06.2017 23:47:00
JPY/OMR Rial Omani
0,0298%
0.0035 0.0035 0.0035 0.0039 0.0033 23.06.2017 23:47:00
JPY/PEN Neuer Sol
-0,1344%
0.0293 0.0293 0.0292 0.0337 0.0283 23.06.2017 23:47:00
JPY/PHP Philippinischer Peso
-0,4612%
0.4503 0.4526 0.4501 0.4857 0.4115 23.06.2017 23:47:00
JPY/PLN Polnischer Zloty
-0,3924%
0.0339 0.0341 0.0339 0.0411 0.0332 23.06.2017 23:47:00
JPY/QAR Katar-Riyal
0,0036%
0.0330 0.0331 0.0330 0.0368 0.0307 23.06.2017 23:47:00
JPY/RUB Russischer Rubel
-0,7074%
0.5342 0.5384 0.5336 0.6650 0.4940 23.06.2017 23:47:00
JPY/SEK Schwedische Krone
-0,3609%
0.0784 0.0788 0.0782 0.0886 0.0759 23.06.2017 23:47:00
JPY/SGD Singapur Dollar
-0,2122%
0.0125 0.0125 0.0125 0.0138 0.0122 23.06.2017 23:47:00
JPY/THB Thai Baht
-0,1142%
0.3049 0.3056 0.3047 0.3595 0.3015 23.06.2017 23:47:00
JPY/TJS Somonie
-0,0072%
0.0793 0.0793 0.0792 0.0810 0.0664 23.06.2017 01:13:00
JPY/TMT Turkmenistan-Manat
-0,0072%
0.0315 0.0315 0.0314 0.0353 0.0295 23.06.2017 01:13:00
JPY/TND Tunesischer Dinar
1,5746%
0.0225 0.0225 0.0220 0.0232 0.0195 23.06.2017 23:47:00
JPY/TRY Neue Türkische Lira
-0,0363%
0.0315 0.0316 0.0315 0.0344 0.0033 23.06.2017 23:47:00
JPY/TWD Taiwanesischer Dollar
-0,0852%
0.2732 0.2737 0.2730 0.3231 0.2643 23.06.2017 23:47:00
JPY/UAH Hrywna
0,0420%
0.2338 0.2342 0.2335 0.2653 0.2212 23.06.2017 23:47:00
JPY/USD US-Dollar
0,0036%
0.0090 0.0090 0.0090 0.0101 0.0084 23.06.2017 23:47:00
JPY/UZS So'm
0,0045%
35.3229 35.3242 35.3124 35.8489 27.0000 23.06.2017 01:13:00
JPY/ZAR Südafrikanischer Rand
-0,3055%
0.1162 0.1169 0.1160 0.1563 0.1114 23.06.2017 23:47:00