Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2295 1.1504 0.8803 131.414
USD   0.8132 * 0.9364 0.7159 106.873
CHF   0.8684 1.0679 * 0.7645 114.1318
GBP   1.1361 1.397 1.3077 * 149.2909
JPY   0.0076 0.0094 0.0088 0.0067 *

Top / Flop ETNs23.02.2018 23:22:30

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,18%
17,65
Boost Short USD Long EUR 5x Daily ETP
-1,24%
49,02
ETFS 5x Short USD Long EUR
-1,23%
19,49

Most Active ETNs23.02.2018 23:22:30

Name Turnover Last Price
ETFS Short JPY Long EUR 134.768,63 44,75
ETFS 3x Daily Short DAX 30 82.570,62 1,63
Boost NASDAQ 100 3x Short Daily ETP 33.160,98 2,00
ETFS Long NOK Short EUR 29.464,12 42,54
ETFS 3x Daily Long DAX 30 26.755,45 14,95
ETFS 5x Short USD Long EUR 26.100,14 19,49
Coba ETN -15x BUNDF Daily Short 16.607,50 0,19
Coba ETN -15x BUNDF Daily Short 14.560,00 0,19
Coba ETN 4x TECDAXF Daily Long 11.548,00 5.879,00
Coba ETN 4x TECDAXF Daily Long 11.544,00 5.879,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
-0,1095%
0.0344 0.0345 0.0343 0.0348 0.0318 23.02.2018 23:17:00
JPY/AMD Armenischer Dram
-0,1116%
4.4967 4.5115 4.4862 4.5601 4.1884 23.02.2018 23:17:00
JPY/ARS Argentinischer Peso
-0,0183%
0.1868 0.1877 0.1861 0.1879 0.1339 23.02.2018 23:17:00
JPY/AUD Australischer Dollar
-0,0712%
0.0119 0.0120 0.0119 0.0123 0.0111 23.02.2018 23:17:00
JPY/AZN Aserbaidschan-Manat
-0,0693%
0.0158 0.0158 0.0158 0.0161 0.0147 23.02.2018 01:12:00
JPY/BRL Brasilianischer Real
-0,4813%
0.0303 0.0305 0.0303 0.0309 0.0270 23.02.2018 23:17:00
JPY/BTN Ngultrum
-0,5704%
0.6055 0.6095 0.6052 0.6098 0.5586 23.02.2018 23:17:00
JPY/BYN Belarus-Rubel
-0,0163%
0.0183 0.0184 0.0183 0.0187 0.0163 23.02.2018 01:11:00
JPY/CAD Kanadischer Dollar
-0,6678%
0.0118 0.0119 0.0118 0.0124 0.0109 23.02.2018 23:17:00
JPY/CHF Schweizer Franken
0,2100%
0.0088 0.0088 0.0087 0.0093 0.0084 23.02.2018 23:00:00
JPY/CLP Chilenischer-Peso
-0,3962%
5.5253 5.5571 5.5226 6.1339 5.3366 23.02.2018 23:17:00
JPY/CNY Chinesischer Renminbi Yuan
-0,3234%
0.0593 0.0595 0.0592 0.0637 0.0570 23.02.2018 23:17:00
JPY/COP Kolumbianischer Peso
-0,6073%
26.6204 26.8804 26.5999 27.6144 0.0579 23.02.2018 23:17:00
JPY/CZK Tschechische Krone
0,2039%
0.1930 0.1936 0.1923 0.2323 0.1833 23.02.2018 23:17:00
JPY/DKK Dänische Krone
0,1237%
0.0567 0.0569 0.0565 0.0648 0.0541 23.02.2018 23:17:00
JPY/EGP Ägyptisches Pfund
-0,1236%
0.1655 0.1661 0.1651 0.1679 0.1384 23.02.2018 23:17:00
JPY/EUR Euro
0,1505%
0.0076 0.0076 0.0076 0.0087 0.0073 23.02.2018 23:17:00
JPY/GBP Britische Pfund
-0,1952%
0.0067 0.0067 0.0067 0.0075 0.0064 23.02.2018 23:17:00
JPY/HKD Hong Kong-Dollar
-0,1299%
0.0732 0.0734 0.0730 0.0741 0.0672 23.02.2018 23:17:00
JPY/HUF Ungarischer Forint
0,2920%
2.3843 2.3913 2.3728 2.7234 2.2498 23.02.2018 23:17:00
JPY/IDR Indonesische Rupie
-0,2847%
127.8059 128.4136 127.6753 128.4665 115.7914 23.02.2018 23:17:00
JPY/ILS Neuer Schekel
-0,2612%
0.0326 0.0328 0.0326 0.0339 0.0303 23.02.2018 23:17:00
JPY/INR Indische Rupie
-0,1990%
0.6073 0.6092 0.6052 0.6096 0.5586 23.02.2018 23:17:00
JPY/IQD Irak-Dinar
-0,3231%
11.1314 11.1775 11.1057 11.2698 10.1670 23.02.2018 23:17:00
JPY/ISK Isländische Krone
-0,0498%
0.9408 0.9447 0.9398 1.0371 0.8800 23.02.2018 23:17:00
JPY/JOD Jordan-Dinar
-0,1095%
0.0066 0.0067 0.0066 0.0067 0.0061 23.02.2018 23:17:00
JPY/KES Kenia-Schilling
-0,0114%
0.9535 0.9563 0.9496 0.9598 0.8875 23.02.2018 23:17:00
JPY/KGS Som
-0,0693%
0.6376 0.6386 0.6373 0.6464 0.5914 23.02.2018 01:12:00
JPY/KRW Südkoreanischer Won
-0,4460%
10.0755 10.1342 10.0736 10.5688 9.3620 23.02.2018 23:17:00
JPY/KWD Kuwait Dinar
-0,0395%
0.0028 0.0028 0.0028 0.0028 0.0026 23.02.2018 23:17:00
JPY/KYD Kaiman-Dollar
-0,1095%
0.0077 0.0077 0.0077 0.0078 0.0071 23.02.2018 23:17:00
JPY/KZT Kasachischer Tenge
-0,0693%
2.9979 3.0026 2.9967 3.1472 2.7455 23.02.2018 01:12:00
JPY/LKR Sri Lanka Rupie
-0,1224%
1.4521 1.4569 1.4464 1.4700 1.3052 23.02.2018 23:17:00
JPY/MAD Marokkanischer Dirham
0,0751%
0.0862 0.0865 0.0860 0.0933 0.0823 23.02.2018 23:17:00
JPY/MDL Moldau-Leu
-0,3392%
0.1559 0.1566 0.1558 0.1794 0.1506 23.02.2018 23:17:00
JPY/MKD Mazedonischer Denar
0,3106%
0.4693 0.4707 0.4666 0.5363 0.4476 23.02.2018 23:17:00
JPY/MUR Mauritius-Rupie
0,6519%
0.3093 0.3103 0.3058 0.3269 0.2901 23.02.2018 23:17:00
JPY/MXN Mexikanischer Peso
-0,3803%
0.1735 0.1745 0.1734 0.1794 0.1555 23.02.2018 23:17:00
JPY/NOK Norwegische Krone
-0,1209%
0.0735 0.0739 0.0734 0.0798 0.0693 23.02.2018 23:17:00
JPY/NZD New Zealand Dollar
0,5342%
0.0128 0.0129 0.0128 0.0132 0.0119 23.02.2018 23:17:00
JPY/OMR Rial Omani
-0,1095%
0.0036 0.0036 0.0036 0.0037 0.0033 23.02.2018 23:17:00
JPY/PEN Sol
-0,0449%
0.0304 0.0305 0.0303 0.0308 0.0283 23.02.2018 23:17:00
JPY/PHP Philippinischer Peso
-0,3136%
0.4844 0.4864 0.4834 0.4950 0.4351 23.02.2018 23:17:00
JPY/PLN Polnischer Zloty
-0,0241%
0.0318 0.0319 0.0317 0.0369 0.0302 23.02.2018 23:17:00
JPY/QAR Katar-Riyal
-0,1095%
0.0341 0.0342 0.0340 0.0345 0.0315 23.02.2018 23:17:00
JPY/RUB Russischer Rubel
-0,7255%
0.5255 0.5301 0.5237 0.5526 0.4950 23.02.2018 23:17:00
JPY/SEK Schwedische Krone
0,5686%
0.0765 0.0768 0.0759 0.0835 0.0708 23.02.2018 23:17:00
JPY/SGD Singapur Dollar
-0,0792%
0.0123 0.0124 0.0123 0.0129 0.0117 23.02.2018 23:17:00
JPY/THB Thai Baht
-0,3317%
0.2938 0.2952 0.2937 0.3172 0.2837 23.02.2018 23:17:00
JPY/TJS Somonie
-0,0674%
0.0826 0.0827 0.0826 0.0835 0.0694 23.02.2018 01:11:00
JPY/TMT Turkmenistan-Manat
-0,0674%
0.0328 0.0328 0.0328 0.0332 0.0303 23.02.2018 01:11:00
JPY/TND Tunesischer Dinar
-0,4573%
0.0225 0.0227 0.0223 0.0232 0.0198 23.02.2018 23:17:00
JPY/TRY Türkische Lira
-0,0012%
0.0355 0.0356 0.0354 0.0357 0.0309 23.02.2018 23:17:00
JPY/TWD Taiwanesischer Dollar
-0,2459%
0.2738 0.2748 0.2732 0.2811 0.2602 23.02.2018 23:17:00
JPY/UAH Hrywna
-0,1098%
0.2542 0.2551 0.2536 0.2672 0.2266 23.02.2018 23:17:00
JPY/USD US-Dollar
-0,1095%
0.0094 0.0094 0.0093 0.0095 0.0087 23.02.2018 23:17:00
JPY/UZS So'm
-0,0674%
76.5972 76.7172 76.5671 77.5814 29.5890 23.02.2018 01:11:00
JPY/ZAR Südafrikanischer Rand
-1,0549%
0.1081 0.1094 0.1080 0.1286 0.1078 23.02.2018 23:17:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.