Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1773 1.1675 0.882 133.601
USD   0.8493 * 0.9918 0.7491 113.478
CHF   0.8565 1.0083 * 0.7553 114.4162
GBP   1.1339 1.3349 1.324 * 151.4958
JPY   0.0075 0.0088 0.0087 0.0066 *

Top / Flop ETNs12.12.2017 09:13:30

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
1,49%
33,17
ETFS 5x Long JPY Short EUR
0,95%
41,41
ETFS 5x Long USD Short EUR
0,64%
64,37

Most Active ETNs12.12.2017 09:13:30

Name Turnover Last Price
Coba 3x NDXF Daily Long 545.212,50 925,54
ETFS 3x Daily Long DAX 30 496.465,76 17,69
Boost Short DAX 3x Daily ETP 212.053,07 6,06
ETFS 3x Daily Short DAX 30 86.912,34 1,45
Boost LevDAX 3x Daily ETP 55.211,51 285,76
Coba ETN 4x TECDAXF Daily Long 37.898,63 5.376,17
Boost NASDAQ 100 3x Short Daily ETP 32.834,00 2,67
Coba ETN 4x DAXF Daily Long 30.244,45 573,46
ETFS 5x Short USD Long EUR 30.009,85 16,67
Coba 4x NDXF Daily Long 22.642,20 1.616,26

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0591%
0.0324 0.0324 0.0323 0.0342 0.0310 12.12.2017 09:07:00
JPY/AMD Armenischer Dram
0,0564%
4.2718 4.2756 4.2681 4.4998 4.0779 12.12.2017 09:07:00
JPY/ARS Argentinischer Peso
0,0628%
0.1519 0.1521 0.1517 0.1628 0.1317 12.12.2017 09:07:00
JPY/AUD Australischer Dollar
-0,1973%
0.0117 0.0117 0.0117 0.0123 0.0111 12.12.2017 09:07:00
JPY/AZN Aserbaidschan-Manat
0,0352%
0.0150 0.0150 0.0150 0.0174 0.0147 12.12.2017 01:13:00
JPY/BRL Brasilianischer Real
0,0564%
0.0291 0.0292 0.0291 0.0307 0.0267 12.12.2017 09:07:00
JPY/BTN Ngultrum
0,2009%
0.5680 0.5688 0.5667 0.6059 0.5630 12.12.2017 09:07:00
JPY/BYN Belarus-Rubel
0,0590%
0.0179 0.0179 0.0179 0.0181 0.0162 12.12.2017 01:13:00
JPY/CAD Kanadischer Dollar
-0,0526%
0.0113 0.0113 0.0113 0.0124 0.0109 12.12.2017 09:07:00
JPY/CHF Schweizer Franken
0,0710%
0.0087 0.0088 0.0087 0.0093 0.0084 12.12.2017 09:07:00
JPY/CLP Chilenischer-Peso
0,0106%
5.7782 5.7835 5.7753 6.1339 5.5043 12.12.2017 09:07:00
JPY/CNY Chinesischer Renminbi Yuan
0,0594%
0.0584 0.0584 0.0583 0.0637 0.0578 12.12.2017 09:07:00
JPY/COP Kolumbianischer Peso
0,0647%
26.5580 26.6022 26.5331 27.6144 0.0579 12.12.2017 09:07:00
JPY/CZK Tschechische Krone
0,1341%
0.1918 0.1920 0.1914 0.2323 0.1899 12.12.2017 09:07:00
JPY/DKK Dänische Krone
0,0580%
0.0557 0.0558 0.0556 0.0648 0.0553 12.12.2017 09:07:00
JPY/EGP Ägyptisches Pfund
-0,0492%
0.1569 0.1576 0.1564 0.1694 0.1382 12.12.2017 09:07:00
JPY/EUR Euro
0,0649%
0.0075 0.0075 0.0075 0.0087 0.0074 12.12.2017 09:07:00
JPY/GBP Britische Pfund
0,0039%
0.0066 0.0066 0.0066 0.0075 0.0065 12.12.2017 09:07:00
JPY/HKD Hong Kong-Dollar
0,0679%
0.0688 0.0689 0.0687 0.0727 0.0654 12.12.2017 09:07:00
JPY/HUF Ungarischer Forint
-0,1158%
2.3511 2.3574 2.3509 2.7234 2.2943 12.12.2017 09:07:00
JPY/IDR Indonesische Rupie
0,0712%
119.5210 119.6458 119.3278 123.1958 112.9236 12.12.2017 09:07:00
JPY/ILS Neuer Schekel
0,1102%
0.0311 0.0311 0.0311 0.0339 0.0306 12.12.2017 09:07:00
JPY/INR Indische Rupie
0,2058%
0.5680 0.5688 0.5666 0.6050 0.5627 12.12.2017 09:07:00
JPY/IQD Irak-Dinar
0,0142%
10.4443 10.4538 10.4398 10.9243 9.9560 12.12.2017 09:07:00
JPY/ISK Isländische Krone
0,0564%
0.9237 0.9245 0.9213 1.0371 0.8800 12.12.2017 09:07:00
JPY/JOD Jordan-Dinar
0,0918%
0.0063 0.0063 0.0062 0.0066 0.0060 12.12.2017 09:07:00
JPY/KES Kenia-Schilling
0,0564%
0.9086 0.9094 0.9078 0.9594 0.8608 12.12.2017 09:07:00
JPY/KGS Som
0,0352%
0.6145 0.6145 0.6142 0.6387 0.5831 12.12.2017 01:13:00
JPY/KRW Südkoreanischer Won
0,3541%
9.6234 9.6349 9.5855 10.5688 9.5806 12.12.2017 09:07:00
JPY/KWD Kuwait Dinar
0,0992%
0.0027 0.0027 0.0027 0.0028 0.0026 12.12.2017 09:07:00
JPY/KYD Kaiman-Dollar
0,0564%
0.0072 0.0072 0.0072 0.0076 0.0069 12.12.2017 09:07:00
JPY/KZT Kasachischer Tenge
0,0352%
2.9607 2.9608 2.9593 3.1472 2.7455 12.12.2017 01:13:00
JPY/LKR Sri Lanka Rupie
-0,0806%
1.3496 1.3514 1.3481 1.4235 1.2538 12.12.2017 09:07:00
JPY/MAD Marokkanischer Dirham
0,0437%
0.0834 0.0835 0.0833 0.0933 0.0825 12.12.2017 09:07:00
JPY/MDL Moldau-Leu
0,0564%
0.1521 0.1522 0.1520 0.1794 0.1509 12.12.2017 09:07:00
JPY/MKD Mazedonischer Denar
-0,0010%
0.4607 0.4611 0.4605 0.5363 0.4558 12.12.2017 09:07:00
JPY/MUR Mauritius-Rupie
0,7048%
0.3011 0.3014 0.2989 0.3269 0.2943 12.12.2017 09:07:00
JPY/MXN Mexikanischer Peso
0,0953%
0.1680 0.1684 0.1678 0.1934 0.1555 12.12.2017 09:07:00
JPY/NOK Norwegische Krone
-0,0749%
0.0738 0.0739 0.0737 0.0798 0.0693 12.12.2017 09:07:00
JPY/NZD New Zealand Dollar
-0,4337%
0.0127 0.0128 0.0127 0.0132 0.0119 12.12.2017 09:07:00
JPY/OMR Rial Omani
0,0563%
0.0034 0.0034 0.0034 0.0036 0.0033 12.12.2017 09:07:00
JPY/PEN Sol
0,0564%
0.0285 0.0285 0.0285 0.0307 0.0283 12.12.2017 09:07:00
JPY/PHP Philippinischer Peso
0,3216%
0.4450 0.4455 0.4434 0.4738 0.4115 12.12.2017 09:07:00
JPY/PLN Polnischer Zloty
0,1490%
0.0315 0.0315 0.0314 0.0369 0.0313 12.12.2017 09:07:00
JPY/QAR Katar-Riyal
0,0427%
0.0321 0.0321 0.0321 0.0345 0.0307 12.12.2017 09:07:00
JPY/RUB Russischer Rubel
-0,1086%
0.5184 0.5199 0.5177 0.5526 0.4940 12.12.2017 09:07:00
JPY/SEK Schwedische Krone
0,2436%
0.0750 0.0751 0.0748 0.0835 0.0708 12.12.2017 09:07:00
JPY/SGD Singapur Dollar
0,0342%
0.0119 0.0119 0.0119 0.0129 0.0119 12.12.2017 09:07:00
JPY/THB Thai Baht
0,0240%
0.2874 0.2878 0.2867 0.3172 0.2865 12.12.2017 09:07:00
JPY/TJS Somonie
0,0344%
0.0778 0.0778 0.0777 0.0821 0.0664 12.12.2017 01:13:00
JPY/TMT Turkmenistan-Manat
0,0344%
0.0308 0.0308 0.0308 0.0326 0.0295 12.12.2017 01:13:00
JPY/TND Tunesischer Dinar
1,4903%
0.0222 0.0222 0.0218 0.0232 0.0195 12.12.2017 09:07:00
JPY/TRY Türkische Lira
0,0277%
0.0338 0.0339 0.0338 0.0357 0.0295 12.12.2017 09:07:00
JPY/TWD Taiwanesischer Dollar
0,0764%
0.2646 0.2649 0.2643 0.2811 0.2633 12.12.2017 09:07:00
JPY/UAH Hrywna
0,0196%
0.2393 0.2395 0.2391 0.2481 0.2212 12.12.2017 09:07:00
JPY/USD US-Dollar
0,0563%
0.0088 0.0088 0.0088 0.0093 0.0084 12.12.2017 09:07:00
JPY/UZS So'm
0,0344%
71.3021 71.3046 71.2676 75.4668 27.0000 12.12.2017 01:13:00
JPY/ZAR Südafrikanischer Rand
0,0351%
0.1199 0.1203 0.1199 0.1286 0.1114 12.12.2017 09:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.