Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1786 1.1601 0.8934 133.815
USD   0.8485 * 0.9843 0.7581 113.5335
CHF   0.862 1.0159 * 0.7701 115.3435
GBP   1.1195 1.3192 1.2985 * 149.7695
JPY   0.0075 0.0088 0.0087 0.0067 *

Top / Flop ETNs21.10.2017 13:56:15

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
3,92%
104,01
ETFS 5x Long USD Short EUR
3,24%
64,22
ETFS 5x Short CHF Long EUR
2,09%
76,10
Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
-4,06%
42,30
ETFS 5x Short USD Long EUR
-2,38%
17,20
ETFS 5x Long CHF Short EUR
-1,95%
39,76

Most Active ETNs21.10.2017 13:56:15

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 441.721,00 17,22
Boost S&P 500 3x Short Daily ETP 110.005,95 6,32
Boost EURO STOXX 50 3x Leverage Daily ETP 62.766,10 236,65
Coba ETN 4x TECDAXF Daily Long 43.957,92 5.333,86
Coba ETN 4x TECDAXF Daily Long 42.583,52 5.333,86
Coba ETN 3x TECDAXF Daily Long 37.516,22 2.681,17
Coba ETN 3x TECDAXF Daily Long 37.516,08 2.681,17
ETFS 5x Short USD Long EUR 30.833,01 17,20
Boost EURO STOXX Banks 3x Short Daily ETP 27.651,30 16,01
Boost Short DAX 3x Daily ETP 25.360,00 6,37

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
-0,0154%
0.0324 0.0324 0.0324 0.0363 0.0310 21.10.2017 13:29:00
JPY/AMD Armenischer Dram
-0,7957%
4.2437 0.0000 0.0000 4.7381 4.0779 20.10.2017 23:53:00
JPY/ARS Argentinischer Peso
-0,0154%
0.1534 0.1534 0.1534 0.1628 0.1317 21.10.2017 13:29:00
JPY/AUD Australischer Dollar
-0,0320%
0.0113 0.0113 0.0113 0.0130 0.0111 21.10.2017 13:29:00
JPY/AZN Aserbaidschan-Manat
-0,8430%
0.0150 0.0000 0.0000 0.0174 0.0147 20.10.2017 23:53:00
JPY/BRL Brasilianischer Real
-0,0436%
0.0281 0.0281 0.0281 0.0329 0.0267 21.10.2017 13:29:00
JPY/BTN Ngultrum
-0,8431%
0.5736 0.0000 0.0000 0.6608 0.5632 20.10.2017 23:53:00
JPY/BYR Belarus-Rubel
-0,8431%
177.0676 0.0000 0.0000 198.6235 169.3980 20.10.2017 23:53:00
JPY/CAD Kanadischer Dollar
-0,0154%
0.0111 0.0111 0.0111 0.0134 0.0109 21.10.2017 13:29:00
JPY/CHF Schweizer Franken
-0,0242%
0.0087 0.0000 0.0000 0.0096 0.0084 20.10.2017 23:00:00
JPY/CLP Chilenischer-Peso
-0,0154%
5.5363 5.5363 5.5363 6.4468 5.5102 21.10.2017 13:29:00
JPY/CNY Chinesischer Renminbi Yuan
0,0088%
0.0583 0.0583 0.0583 0.0668 0.0583 21.10.2017 13:29:00
JPY/COP Kolumbianischer Peso
-0,0408%
25.8426 25.8426 25.8426 30.1616 24.8853 21.10.2017 13:29:00
JPY/CZK Tschechische Krone
-0,0154%
0.1920 0.1920 0.1920 0.2400 0.1917 21.10.2017 13:29:00
JPY/DKK Dänische Krone
-0,0605%
0.0556 0.0556 0.0556 0.0661 0.0554 21.10.2017 13:29:00
JPY/EGP Ägyptisches Pfund
-0,0437%
0.1554 0.1554 0.1554 0.1779 0.0841 21.10.2017 13:29:00
JPY/EUR Euro
-0,0404%
0.0075 0.0075 0.0075 0.0090 0.0074 21.10.2017 13:29:00
JPY/GBP Britische Pfund
-0,0428%
0.0067 0.0067 0.0067 0.0079 0.0065 21.10.2017 13:29:00
JPY/HKD Hong Kong-Dollar
0,0017%
0.0687 0.0687 0.0687 0.0766 0.0654 21.10.2017 13:29:00
JPY/HUF Ungarischer Forint
-0,0154%
2.3016 2.3016 2.3016 2.7386 2.2977 21.10.2017 13:29:00
JPY/IDR Indonesische Rupie
-0,0820%
119.0310 119.0310 119.0310 130.4393 112.9236 21.10.2017 13:29:00
JPY/ILS Neuer Schekel
-0,0154%
0.0307 0.0307 0.0307 0.0377 0.0307 21.10.2017 13:29:00
JPY/INR Indische Rupie
-0,0615%
0.5733 0.5733 0.5733 0.6615 0.5627 21.10.2017 13:29:00
JPY/IQD Irak-Dinar
-0,7578%
10.2553 0.0000 0.0000 11.5167 9.9560 20.10.2017 23:53:00
JPY/ISK Isländische Krone
0,0273%
0.9289 0.9289 0.9289 1.1100 0.8800 21.10.2017 13:29:00
JPY/JOD Jordan-Dinar
-0,0154%
0.0062 0.0062 0.0062 0.0070 0.0060 21.10.2017 13:29:00
JPY/KES Kenia-Schilling
0,0329%
0.9116 0.9116 0.9116 1.0057 0.8608 21.10.2017 13:29:00
JPY/KGS Som
-0,7977%
0.6047 0.0000 0.0000 0.6794 0.5831 20.10.2017 23:53:00
JPY/KRW Südkoreanischer Won
0,0323%
9.9781 9.9781 9.9781 11.4279 9.8054 21.10.2017 13:29:00
JPY/KWD Kuwait Dinar
-0,0154%
0.0027 0.0027 0.0027 0.0030 0.0026 21.10.2017 13:29:00
JPY/KYD Kaiman-Dollar
-0,8431%
0.0072 0.0000 0.0000 0.0081 0.0069 20.10.2017 23:53:00
JPY/KZT Kasachischer Tenge
-0,5023%
2.9577 0.0000 0.0000 3.3769 2.7455 20.10.2017 23:53:00
JPY/LKR Sri Lanka Rupie
-0,0154%
1.3537 1.3537 1.3537 1.4674 1.2538 21.10.2017 13:29:00
JPY/MAD Marokkanischer Dirham
-0,0153%
0.0831 0.0831 0.0831 0.0961 0.0830 21.10.2017 13:29:00
JPY/MDL Moldau-Leu
-0,0154%
0.1528 0.1528 0.1528 0.1955 0.1527 21.10.2017 13:29:00
JPY/MKD Mazedonischer Denar
0,0230%
0.4604 0.4604 0.4604 0.5470 0.4558 21.10.2017 13:29:00
JPY/MUR Mauritius-Rupie
-0,0147%
0.2996 0.2996 0.2996 0.3526 0.2943 21.10.2017 13:29:00
JPY/MXN Mexikanischer Peso
-0,0154%
0.1673 0.1673 0.1673 0.2051 0.1555 21.10.2017 13:29:00
JPY/NOK Norwegische Krone
-0,0529%
0.0703 0.0703 0.0703 0.0812 0.0693 21.10.2017 13:29:00
JPY/NZD New Zealand Dollar
-0,0927%
0.0127 0.0127 0.0127 0.0136 0.0119 21.10.2017 13:29:00
JPY/OMR Rial Omani
-0,0554%
0.0034 0.0034 0.0034 0.0038 0.0033 21.10.2017 13:29:00
JPY/PEN Sol
-0,0154%
0.0285 0.0285 0.0285 0.0331 0.0283 21.10.2017 13:29:00
JPY/PHP Philippinischer Peso
-0,0154%
0.4537 0.4537 0.4537 0.4857 0.4115 21.10.2017 13:29:00
JPY/PLN Polnischer Zloty
-0,0154%
0.0317 0.0317 0.0317 0.0388 0.0316 21.10.2017 13:29:00
JPY/QAR Katar-Riyal
-0,0154%
0.0333 0.0333 0.0333 0.0360 0.0307 21.10.2017 13:29:00
JPY/RUB Russischer Rubel
-0,0173%
0.5063 0.5063 0.5063 0.6395 0.4940 21.10.2017 13:29:00
JPY/SEK Schwedische Krone
-0,0552%
0.0719 0.0719 0.0719 0.0886 0.0708 21.10.2017 13:29:00
JPY/SGD Singapur Dollar
-0,0154%
0.0120 0.0120 0.0120 0.0138 0.0120 21.10.2017 13:29:00
JPY/THB Thai Baht
-0,0154%
0.2923 0.2923 0.2923 0.3453 0.2922 21.10.2017 13:29:00
JPY/TJS Somonie
-0,8431%
0.0775 0.0000 0.0000 0.0821 0.0664 20.10.2017 23:53:00
JPY/TMT Turkmenistan-Manat
-0,8431%
0.0308 0.0000 0.0000 0.0346 0.0295 20.10.2017 23:53:00
JPY/TND Tunesischer Dinar
-0,5916%
0.0218 0.0218 0.0218 0.0232 0.0195 21.10.2017 13:29:00
JPY/TRY Türkische Lira
-0,0154%
0.0323 0.0323 0.0323 0.0344 0.0293 21.10.2017 13:29:00
JPY/TWD Taiwanesischer Dollar
0,0293%
0.2663 0.2663 0.2663 0.3102 0.2643 21.10.2017 13:29:00
JPY/UAH Hrywna
-0,0152%
0.2338 0.2338 0.2338 0.2526 0.2212 21.10.2017 13:29:00
JPY/USD US-Dollar
-0,0153%
0.0088 0.0088 0.0088 0.0099 0.0084 21.10.2017 13:29:00
JPY/UZS So'm
-0,8431%
70.9924 0.0000 0.0000 75.4668 27.0000 20.10.2017 23:53:00
JPY/ZAR Südafrikanischer Rand
-0,0549%
0.1202 0.1202 0.1202 0.1361 0.1114 21.10.2017 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.