Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.176 1.1345 0.9133 128.495
USD   0.8503 * 0.9649 0.78 109.184
CHF   0.8813 1.0364 * 0.8084 113.1606
GBP   1.0945 1.2821 1.2422 * 139.9848
JPY   0.0078 0.0092 0.0088 0.0071 *

Top / Flop ETNs19.08.2017 09:11:06

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
2,00%
51,17
ETFS 5x Short CHF Long EUR
1,68%
68,60
ETFS 5x Long AUD Short EUR
1,63%
42,54
Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
-1,68%
44,74
ETFS 5x Short JPY Long EUR
-1,56%
17,36
ETFS 5x Short AUD Long EUR
-1,49%
23,95

Most Active ETNs19.08.2017 09:11:06

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0266%
0.0336 0.0336 0.0336 0.0368 0.0310 19.08.2017 08:07:00
JPY/AMD Armenischer Dram
0,1429%
4.3786 0.0000 0.0000 4.7577 4.0779 18.08.2017 23:53:00
JPY/ARS Argentinischer Peso
0,0266%
0.1588 0.1588 0.1588 0.1628 0.1317 19.08.2017 08:07:00
JPY/AUD Australischer Dollar
0,0538%
0.0116 0.0116 0.0116 0.0132 0.0112 19.08.2017 08:07:00
JPY/AZN Aserbaidschan-Manat
-0,6174%
0.0154 0.0000 0.0000 0.0174 0.0147 18.08.2017 23:53:00
JPY/BRL Brasilianischer Real
0,0695%
0.0288 0.0288 0.0288 0.0329 0.0267 19.08.2017 08:07:00
JPY/BTN Ngultrum
0,1512%
0.5871 0.0000 0.0000 0.6715 0.5632 18.08.2017 23:53:00
JPY/BYR Belarus-Rubel
0,2079%
184.0441 0.0000 0.0000 201.1811 169.3980 18.08.2017 23:53:00
JPY/CAD Kanadischer Dollar
1,6877%
0.0117 0.0117 0.0117 0.0134 0.0111 19.08.2017 08:07:00
JPY/CHF Schweizer Franken
0,1364%
0.0088 0.0000 0.0000 0.0097 0.0084 18.08.2017 23:05:00
JPY/CLP Chilenischer-Peso
0,0250%
5.9206 5.9206 5.9206 6.7206 5.5518 19.08.2017 08:07:00
JPY/CNY Chinesischer Renminbi Yuan
-0,0887%
0.0611 0.0611 0.0611 0.0668 0.0585 19.08.2017 08:07:00
JPY/COP Kolumbianischer Peso
0,0969%
27.3831 27.3831 27.3831 30.1616 24.8853 19.08.2017 08:07:00
JPY/CZK Tschechische Krone
0,0266%
0.2029 0.2029 0.2029 0.2411 0.1978 19.08.2017 08:07:00
JPY/DKK Dänische Krone
-0,0683%
0.0579 0.0579 0.0579 0.0665 0.0566 19.08.2017 08:07:00
JPY/EGP Ägyptisches Pfund
0,0491%
0.1628 0.1628 0.1628 0.1779 0.0841 19.08.2017 08:07:00
JPY/EUR Euro
0,0398%
0.0078 0.0078 0.0078 0.0090 0.0076 19.08.2017 08:07:00
JPY/GBP Britische Pfund
0,4558%
0.0071 0.0071 0.0071 0.0082 0.0067 19.08.2017 08:07:00
JPY/HKD Hong Kong-Dollar
0,0297%
0.0717 0.0717 0.0717 0.0776 0.0654 19.08.2017 08:07:00
JPY/HUF Ungarischer Forint
0,1313%
2.3646 2.3646 2.3646 2.7520 2.3075 19.08.2017 08:07:00
JPY/IDR Indonesische Rupie
0,0154%
122.3669 122.3669 122.3669 132.6329 112.9236 19.08.2017 08:07:00
JPY/ILS Neuer Schekel
0,0267%
0.0331 0.0331 0.0331 0.0378 0.0309 19.08.2017 08:07:00
JPY/INR Indische Rupie
0,0383%
0.5870 0.5870 0.5870 0.6729 0.5627 19.08.2017 08:07:00
JPY/IQD Irak-Dinar
0,2414%
10.6563 0.0000 0.0000 11.8307 9.9560 18.08.2017 23:53:00
JPY/ISK Isländische Krone
0,0030%
0.9694 0.9694 0.9694 1.1677 0.8800 19.08.2017 08:07:00
JPY/JOD Jordan-Dinar
0,0337%
0.0065 0.0065 0.0065 0.0071 0.0060 19.08.2017 08:07:00
JPY/KES Kenia-Schilling
0,0266%
0.9447 0.9447 0.9447 1.0159 0.8608 19.08.2017 08:07:00
JPY/KGS Som
0,2130%
0.6292 0.0000 0.0000 0.6879 0.5831 18.08.2017 23:53:00
JPY/KRW Südkoreanischer Won
-0,0235%
10.4337 10.4337 10.4337 11.4279 9.8054 19.08.2017 08:07:00
JPY/KWD Kuwait Dinar
0,0264%
0.0028 0.0028 0.0028 0.0030 0.0026 19.08.2017 08:07:00
JPY/KYD Kaiman-Dollar
0,2079%
0.0075 0.0000 0.0000 0.0082 0.0069 18.08.2017 23:53:00
JPY/KZT Kasachischer Tenge
0,4038%
3.0503 0.0000 0.0000 3.4092 2.7455 18.08.2017 23:53:00
JPY/LKR Sri Lanka Rupie
0,0266%
1.4041 1.4041 1.4041 1.4674 1.2538 19.08.2017 08:07:00
JPY/MAD Marokkanischer Dirham
0,0267%
0.0869 0.0869 0.0869 0.0975 0.0842 19.08.2017 08:07:00
JPY/MDL Moldau-Leu
0,0216%
0.1634 0.1634 0.1634 0.1975 0.1579 19.08.2017 08:05:00
JPY/MKD Mazedonischer Denar
0,0172%
0.4795 0.4795 0.4795 0.5501 0.4681 19.08.2017 08:07:00
JPY/MUR Mauritius-Rupie
-0,0171%
0.3055 0.3055 0.3055 0.3553 0.2963 19.08.2017 08:07:00
JPY/MXN Mexikanischer Peso
0,0266%
0.1622 0.1622 0.1622 0.2051 0.1555 19.08.2017 08:07:00
JPY/NOK Norwegische Krone
-1,5954%
0.0712 0.0712 0.0712 0.0827 0.0704 19.08.2017 08:07:00
JPY/NZD New Zealand Dollar
0,0447%
0.0125 0.0125 0.0125 0.0138 0.0119 19.08.2017 08:07:00
JPY/OMR Rial Omani
0,0823%
0.0035 0.0035 0.0035 0.0039 0.0033 19.08.2017 08:07:00
JPY/PEN Sol
0,0298%
0.0297 0.0297 0.0297 0.0337 0.0283 19.08.2017 08:07:00
JPY/PHP Philippinischer Peso
0,0266%
0.4710 0.4710 0.4710 0.4857 0.4115 19.08.2017 08:07:00
JPY/PLN Polnischer Zloty
0,0266%
0.0333 0.0333 0.0333 0.0388 0.0323 19.08.2017 08:07:00
JPY/QAR Katar-Riyal
0,0266%
0.0334 0.0334 0.0334 0.0364 0.0307 19.08.2017 08:07:00
JPY/RUB Russischer Rubel
-0,1956%
0.5398 0.5398 0.5398 0.6497 0.4940 19.08.2017 08:07:00
JPY/SEK Schwedische Krone
0,8181%
0.0749 0.0749 0.0749 0.0886 0.0727 19.08.2017 08:07:00
JPY/SGD Singapur Dollar
0,0629%
0.0125 0.0125 0.0125 0.0138 0.0121 19.08.2017 08:07:00
JPY/THB Thai Baht
0,0266%
0.3043 0.3043 0.3043 0.3467 0.2979 19.08.2017 08:07:00
JPY/TJS Somonie
0,2079%
0.0807 0.0000 0.0000 0.0811 0.0664 18.08.2017 23:53:00
JPY/TMT Turkmenistan-Manat
0,2078%
0.0321 0.0000 0.0000 0.0350 0.0295 18.08.2017 23:53:00
JPY/TND Tunesischer Dinar
-0,9934%
0.0221 0.0221 0.0221 0.0232 0.0195 19.08.2017 08:07:00
JPY/TRY Türkische Lira
0,0266%
0.0322 0.0322 0.0322 0.0344 0.0033 19.08.2017 08:07:00
JPY/TWD Taiwanesischer Dollar
-0,0229%
0.2777 0.2777 0.2777 0.3179 0.2643 19.08.2017 08:07:00
JPY/UAH Hrywna
0,0269%
0.2333 0.2333 0.2333 0.2653 0.2212 19.08.2017 08:07:00
JPY/USD US-Dollar
0,0267%
0.0092 0.0092 0.0092 0.0100 0.0084 19.08.2017 08:07:00
JPY/UZS So'm
0,2079%
38.0391 0.0000 0.0000 38.2499 27.0000 18.08.2017 23:53:00
JPY/ZAR Südafrikanischer Rand
-0,0036%
0.1205 0.1205 0.1205 0.1430 0.1114 19.08.2017 08:07:00