Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1302 1.1238 0.857 124.405
USD   0.8846 * 0.9942 0.7582 110.067
CHF   0.8898 1.0058 * 0.7626 110.7111
GBP   1.1667 1.3188 1.3114 * 145.181
JPY   0.008 0.0091 0.009 0.0069 *

Top / Flop ETNs25.03.2019 09:17:09

Name Prev. Day Last Price
ETFS Bearish EUR vs G10 Currency Basket Securities
1,11%
10,17
ETFS 5x Short USD Long EUR
0,45%
10,02
ETFS Long INR Short USD
0,40%
42,06
Name Prev. Day Last Price
ETFS Bullish EUR vs G10 Currency Basket Securities
-1,15%
8,25
ETFS 5x Long CHF Short EUR
-0,96%
41,68
ETFS 5x Long USD Short EUR
-0,94%
84,67

Most Active ETNs25.03.2019 09:17:09

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 574.782,69 1,83
ETFS 3x Daily Long DAX 30 231.453,32 10,15
Coba ETN 2x TECDAXF Daily Long 210.300,00 1.009,20
ETFS 3x Daily Short EURO STOXX 50 62.823,74 1,63
Boost NASDAQ 100 3x Short Daily ETP 35.281,37 1,34
Boost Short DAX 3x Daily ETP 24.436,35 7,40
ETFS 5x Long USD Short EUR 21.793,25 84,67
ETFS Long NOK Short EUR 16.931,80 42,30
Boost S&P 500 3x Leverage Daily ETP 13.862,20 539,75
Boost NASDAQ 100 3x Leverage Daily ETP 11.046,50 1.093,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,1476%
4.8447 4.8524 4.8343 5.2808 4.5720 25.03.2019 09:11:00
GBP/AMD Armenischer Dram
-0,1158%
640.2816 641.0241 639.0192 693.4890 602.1236 25.03.2019 09:11:00
GBP/ARS Argentinischer Peso
-0,0723%
54.1422 55.1639 54.1422 55.6727 27.8758 25.03.2019 01:12:00
GBP/AUD Australischer Dollar
-0,2279%
1.8612 1.8672 1.8575 1.8864 1.7211 25.03.2019 09:11:00
GBP/AZN Aserbaidschan-Manat
-0,0984%
2.2390 2.2413 2.2389 2.4377 2.1116 25.03.2019 01:12:00
GBP/BDT Taka
-0,0608%
110.5679 110.6601 110.3248 119.2932 104.4454 25.03.2019 09:11:00
GBP/BHD Bahrain-Dinar
-0,1530%
0.4972 0.4984 0.4953 0.5421 0.4694 25.03.2019 09:11:00
GBP/BIF Burundi-Franc
-0,0093%
2,380.1385 2,382.1234 2,374.9054 2,560.5467 2,239.5620 25.03.2019 09:11:00
GBP/BMD Bermuda Dollar
-0,1476%
1.3189 1.3210 1.3160 1.4377 1.2448 25.03.2019 09:11:00
GBP/BND Brunei-Dollar
-0,1476%
1.7814 1.7842 1.7775 2.0828 1.7251 25.03.2019 09:11:00
GBP/BOB Boliviano
-0,0610%
9.0983 9.1059 9.0783 9.9345 8.6049 25.03.2019 09:11:00
GBP/BRL Brasilianischer Real
-0,0645%
5.1540 5.1605 5.1412 5.5277 4.5991 25.03.2019 09:11:00
GBP/BTN Ngultrum
-0,1452%
90.9774 91.1910 90.7708 98.4386 87.2815 25.03.2019 09:11:00
GBP/BYN Belarus-Rubel
-0,0984%
2.7924 2.7951 2.7922 2.9694 2.5811 25.03.2019 01:12:00
GBP/CAD Kanadischer Dollar
-0,1848%
1.7700 1.7734 1.7665 1.8383 1.6548 25.03.2019 09:11:00
GBP/CHF Schweizer Franken
-0,0990%
1.3114 1.3136 1.3087 1.3857 1.2259 25.03.2019 09:11:00
GBP/CLP Chilenischer-Peso
0,9053%
895.4692 896.8948 893.5003 911.4469 824.5349 25.03.2019 09:11:00
GBP/CNY Chinesischer Renminbi Yuan
-0,2071%
8.8559 8.8753 8.8343 9.1731 8.4634 25.03.2019 09:12:00
GBP/COP Kolumbianischer Peso
1,4330%
4,130.8445 4,137.4212 4,121.7622 4,223.8567 3,706.0498 25.03.2019 09:11:00
GBP/DKK Dänische Krone
-0,1884%
8.7090 8.7242 8.6857 8.8057 8.1959 25.03.2019 09:12:00
GBP/EUR Euro
-0,2266%
1.1667 1.1700 1.1637 1.1804 1.0972 25.03.2019 09:11:00
GBP/HKD Hong Kong-Dollar
-0,1444%
10.3517 10.3677 10.3295 11.2862 9.7503 25.03.2019 09:12:00
GBP/HRK Kuna
-0,3230%
8.6566 8.6922 8.6328 8.7559 8.1146 25.03.2019 09:11:00
GBP/HUF Ungarischer Forint
-0,1352%
369.4519 370.2515 368.3666 374.3557 352.8777 25.03.2019 09:12:00
GBP/ILS Neuer Schekel
0,0165%
4.7819 4.7841 4.7668 5.0697 4.6183 25.03.2019 09:11:00
GBP/INR Indische Rupie
-0,4579%
90.9517 91.3805 90.6990 98.5205 87.1415 25.03.2019 09:11:00
GBP/ISK Isländische Krone
-1,8098%
155.0617 157.9375 154.7208 162.1347 136.0769 25.03.2019 09:11:00
GBP/JOD Jordan-Dinar
-0,1547%
0.9352 0.9367 0.9326 1.0212 0.8836 25.03.2019 09:11:00
GBP/JPY Japanischer Yen
-0,0668%
145.1810 145.3096 144.6724 153.8614 131.7168 25.03.2019 09:12:00
GBP/KES Kenia-Schilling
-0,0366%
132.8122 132.9177 132.5202 144.6326 127.4070 25.03.2019 09:11:00
GBP/KGS Kirgisischer Som
-0,1190%
92.0454 92.1551 92.0384 99.0600 86.7604 25.03.2019 01:12:00
GBP/KRW Südkoreanischer Won
-0,4368%
1,496.5375 1,500.5319 1,492.3785 1,538.1452 1,396.9269 25.03.2019 09:12:00
GBP/KWD Kuwait Dinar
-0,1213%
0.4002 0.4007 0.3994 0.4311 0.3777 25.03.2019 09:11:00
GBP/KYD Kaiman-Dollar
-0,1590%
1.0816 1.0833 1.0792 1.1789 1.0207 25.03.2019 09:11:00
GBP/KZT Kasachischer Tenge
0,1113%
499.4256 499.9175 499.3877 505.4012 434.2040 25.03.2019 01:12:00
GBP/LBP Libanesisches Pfund
-0,0682%
1,988.8555 1,990.5141 1,984.4827 2,175.2404 1,879.9337 25.03.2019 09:11:00
GBP/LKR Sri Lanka Rupie
0,1304%
235.0458 235.2351 234.4509 240.1311 202.7730 25.03.2019 09:11:00
GBP/MAD Marokkanischer Dirham
-0,0621%
12.6894 12.7271 12.6564 13.1622 11.8651 25.03.2019 09:11:00
GBP/MDL Moldauischer Leu
-0,1478%
22.7791 22.8154 22.7290 23.5911 20.8757 25.03.2019 09:11:00
GBP/MXN Mexikanischer Peso
-0,0594%
25.2411 25.2762 25.1583 27.7927 23.7180 25.03.2019 09:12:00
GBP/MYR Malaysischer Ringgit
-0,0113%
5.3690 5.3746 5.3572 5.5884 5.1500 25.03.2019 09:11:00
GBP/NGN Naira
0,2666%
477.2143 477.5761 475.3288 517.9665 452.4485 25.03.2019 09:11:00
GBP/NOK Norwegische Krone
-0,2363%
11.2852 11.3109 11.2481 11.5440 10.5449 25.03.2019 09:12:00
GBP/NZD New Zealand Dollar
-0,2173%
1.9166 1.9208 1.9117 2.0479 1.8125 25.03.2019 09:11:00
GBP/OMR Rial Omani
-0,1775%
0.5078 0.5093 0.5067 0.5535 0.4804 25.03.2019 09:11:00
GBP/PEN Sol
0,0451%
4.3481 4.3596 4.3385 4.6330 4.1574 25.03.2019 09:11:00
GBP/PGK Kina
0,5771%
4.4522 4.4593 4.4267 4.6782 4.0480 25.03.2019 09:11:00
GBP/PHP Philippinischer Peso
-0,4169%
69.2772 69.5308 69.1314 74.8804 65.2484 25.03.2019 09:11:00
GBP/PLN Polnischer Zloty
-0,3169%
5.0111 5.0258 5.0002 5.0749 4.6911 25.03.2019 09:12:00
GBP/QAR Katar-Riyal
0,0376%
4.8025 4.8098 4.7916 5.2347 4.5323 25.03.2019 09:11:00
GBP/RUB Russischer Rubel
-0,2048%
85.0657 85.4049 84.7902 92.2921 79.9804 25.03.2019 09:12:00
GBP/SAR Saudi Riyal
-0,1476%
4.9467 4.9553 4.9360 5.3916 4.6729 25.03.2019 09:11:00
GBP/SEK Schwedische Krone
-0,3962%
12.2081 12.2646 12.1625 12.4509 11.2280 25.03.2019 09:12:00
GBP/SGD Singapur Dollar
-0,2325%
1.7826 1.7867 1.7787 1.8818 1.7016 25.03.2019 09:12:00
GBP/THB Thai Baht
-0,5365%
41.6672 41.9317 41.5193 44.8519 39.9912 25.03.2019 09:12:00
GBP/TJS Somoni
-0,0984%
12.4571 12.4693 12.4561 12.7363 11.7373 25.03.2019 01:12:00
GBP/TMT Turkmenistan-Manat
-0,0984%
4.6193 4.6239 4.6190 5.0320 4.3565 25.03.2019 01:12:00
GBP/TND Tunesischer Dinar
-0,1480%
3.9649 3.9712 3.9561 4.0740 3.3210 25.03.2019 09:11:00
GBP/TWD Taiwanesischer Dollar
-0,3238%
40.6621 40.7995 40.5701 42.2223 38.3044 25.03.2019 09:12:00
GBP/UAH Hrywna
0,1035%
35.5003 35.5363 35.4222 37.5017 34.0355 25.03.2019 09:11:00
GBP/USD US-Dollar
-0,1718%
1.3188 1.3216 1.3160 1.4377 1.2414 25.03.2019 09:11:00
GBP/UYU Uruguayischer Peso
0,1056%
44.0282 44.0851 43.9314 44.6418 38.3482 25.03.2019 09:11:00
GBP/UZS Usbekischer So'm
-0,0984%
11,057.3372 11,068.2286 11,056.4994 11,638.1671 9,866.2883 25.03.2019 01:12:00
GBP/VUV Vatu
0,1651%
150.8610 150.9754 150.1108 155.1929 141.6830 25.03.2019 09:11:00
GBP/ZAR Südafrikanischer Rand
-0,3815%
19.1048 19.1832 19.0323 20.1324 16.4280 25.03.2019 09:12:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.