Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1184 1.0887 0.8731 124.695
USD   0.8941 * 0.9737 0.7807 111.333
CHF   0.9183 1.027 * 0.8018 114.3417
GBP   1.1452 1.2809 1.2464 * 142.6065
JPY   0.008 0.009 0.0088 0.007 *

Top / Flop ETNs27.05.2017 21:27:43

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,54%
83,26
Boost Long USD Short EUR 5x Daily ETP
2,39%
133,51
ETFS 5x Long AUD Short EUR
1,38%
39,83
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-3,94%
15,18
Boost Short USD Long EUR 5x Daily ETP
-2,35%
35,21
ETFS 5x Short USD Long EUR
-2,22%
14,11

Most Active ETNs27.05.2017 21:27:43

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0469%
4.7048 4.7048 4.7048 5.5578 4.3371 27.05.2017 13:29:00
GBP/AMD Armenischer Dram
-1,0757%
617.1174 0.0000 0.0000 720.8350 559.5102 26.05.2017 23:53:00
GBP/ARS Argentinischer Peso
0,0469%
20.5034 20.5034 20.5034 21.2841 17.9563 27.05.2017 01:11:00
GBP/AUD Australischer Dollar
0,0174%
1.7195 1.7195 1.7195 2.0439 1.5574 27.05.2017 01:11:00
GBP/AZN Aserbaidschan-Manat
-1,0511%
2.1637 0.0000 0.0000 2.4800 1.9076 26.05.2017 23:53:00
GBP/BDT Taka
-1,0511%
103.0962 0.0000 0.0000 118.4799 92.9622 26.05.2017 23:53:00
GBP/BHD Bahrain-Dinar
0,0708%
0.4831 0.4831 0.4831 0.5707 0.3454 27.05.2017 01:11:00
GBP/BIF Burundi-Franc
-0,9936%
2,203.3993 0.0000 0.0000 2,543.2593 1,975.3009 26.05.2017 23:53:00
GBP/BMD Bermuda Dollar
-1,0511%
1.2803 0.0000 0.0000 1.5132 1.1807 26.05.2017 23:53:00
GBP/BND Brunei-Dollar
-1,3972%
1.7691 0.0000 0.0000 2.0300 1.6211 26.05.2017 23:53:00
GBP/BOB Boliviano
-1,0511%
8.8469 0.0000 0.0000 10.4223 8.2003 26.05.2017 23:53:00
GBP/BRL Brasilianischer Real
0,0714%
4.1768 4.1768 4.1768 5.3077 3.7683 27.05.2017 13:29:00
GBP/BTN Ngultrum
-1,3420%
82.4897 0.0000 0.0000 101.7975 78.7383 26.05.2017 23:53:00
GBP/BYR Belarus-Rubel
-1,0511%
25,734.0350 0.0000 0.0000 29,908.8190 23,733.0775 26.05.2017 23:53:00
GBP/CAD Kanadischer Dollar
0,0543%
1.7225 1.7225 1.7225 1.9324 1.5624 27.05.2017 13:29:00
GBP/CHF Schweizer Franken
-0,9792%
1.2464 0.0000 0.0000 1.4606 1.1579 26.05.2017 23:00:00
GBP/CLP Chilenischer-Peso
0,0469%
861.2773 861.2773 861.2773 1,020.2124 784.7400 27.05.2017 13:29:00
GBP/CNY Chinesicher Renminbi Yuan
-0,0319%
8.7813 8.7813 8.7813 9.9573 7.8773 27.05.2017 13:29:00
GBP/COP Kolumbianischer Peso
0,0582%
3,729.7634 3,729.7634 3,729.7634 4,539.8704 3,430.0198 27.05.2017 13:29:00
GBP/DKK Dänische Krone
-0,1936%
8.5051 8.5051 8.5051 9.8947 7.8832 27.05.2017 13:29:00
GBP/EUR Euro
-0,7712%
1.1452 0.0000 0.0000 1.3204 1.0739 26.05.2017 23:00:00
GBP/HKD Hong Kong-Dollar
0,0576%
9.9836 9.9836 9.9836 11.7383 9.1594 27.05.2017 13:29:00
GBP/HRK Kuna
0,0469%
8.5017 8.5017 8.5017 9.9989 7.9555 27.05.2017 13:29:00
GBP/HUF Ungarischer Forint
0,0469%
353.1057 353.1057 353.1057 417.4233 321.9846 27.05.2017 13:29:00
GBP/ILS Neuer Schekel
0,0469%
4.5823 4.5823 4.5823 5.7912 4.4358 27.05.2017 13:29:00
GBP/INR Indische Rupie
0,0469%
82.6702 82.6702 82.6702 101.8058 78.7520 27.05.2017 13:29:00
GBP/ISK Isländische Krone
0,0569%
128.3206 128.3206 128.3206 183.8937 127.9553 27.05.2017 13:29:00
GBP/JOD Jordan-Dinar
0,1033%
0.9100 0.9100 0.9100 1.0721 0.8366 27.05.2017 13:29:00
GBP/JPY Japanischer Yen
0,0415%
142.6065 142.6065 142.6065 163.8922 122.6380 27.05.2017 13:29:00
GBP/KES Kenia-Schilling
-0,0015%
132.3170 132.3170 132.3170 153.2227 119.5935 27.05.2017 13:29:00
GBP/KGS Som
-0,9174%
86.9964 0.0000 0.0000 102.1157 80.1871 26.05.2017 23:53:00
GBP/KRW Südkoreanischer Won
0,0469%
1,433.1096 1,433.1096 1,433.1096 1,759.5617 1,317.2389 27.05.2017 13:29:00
GBP/KWD Kuwait Dinar
0,0469%
0.3887 0.3887 0.3887 0.4555 0.3564 27.05.2017 13:29:00
GBP/KYD Kaiman-Dollar
-1,0511%
1.0499 0.0000 0.0000 1.2408 0.9682 26.05.2017 23:53:00
GBP/KZT Kasachischer Tenge
-1,0192%
397.9621 0.0000 0.0000 508.8401 382.7413 26.05.2017 23:53:00
GBP/LBP Libanesisches Pfund
-0,9738%
1,935.8138 0.0000 0.0000 2,279.7014 1,778.8000 26.05.2017 23:53:00
GBP/LKR Sri Lanka Rupie
0,0469%
195.1836 195.1836 195.1836 222.0098 173.8243 27.05.2017 13:29:00
GBP/MAD Marokkanischer Dirham
0,0469%
12.5166 12.5166 12.5166 14.6169 11.5271 27.05.2017 13:29:00
GBP/MDL Moldau-Leu
0,0469%
23.3060 23.3060 23.3060 29.7816 23.2503 27.05.2017 13:29:00
GBP/MXN Mexikanischer Peso
0,0469%
23.7137 23.7137 23.7137 27.5847 22.3939 27.05.2017 13:29:00
GBP/MYR Malaysischer Ringgit
0,0305%
5.4666 5.4666 5.4666 6.0691 4.9066 27.05.2017 13:29:00
GBP/NGN Naira
3,3050%
416.2926 416.2926 416.2926 461.8047 279.2021 27.05.2017 13:29:00
GBP/NOK Norwegische Krone
0,0516%
10.7322 10.7322 10.7322 12.3310 9.5161 27.05.2017 13:29:00
GBP/NZD New Zealand Dollar
0,1428%
1.8143 1.8143 1.8143 2.1916 1.6493 27.05.2017 13:29:00
GBP/OMR Rial Omani
0,1625%
0.4937 0.4937 0.4937 0.5826 0.4547 27.05.2017 13:29:00
GBP/PEN Neuer Sol
0,0347%
4.1944 4.1944 4.1944 4.9675 3.9758 27.05.2017 13:29:00
GBP/PGK Kina
-1,0511%
4.0732 0.0000 0.0000 4.7954 3.7446 26.05.2017 23:53:00
GBP/PHP Philippinischer Peso
0,0469%
63.7376 63.7376 63.7376 70.4393 57.0178 27.05.2017 13:29:00
GBP/PLN Polnischer Zloty
0,0469%
4.7920 4.7920 4.7920 5.8045 4.5340 27.05.2017 13:29:00
GBP/QAR Katar-Riyal
0,0469%
4.6652 4.6652 4.6652 5.5090 4.3002 27.05.2017 13:29:00
GBP/RUB Russischer Rubel
0,0522%
72.3920 72.3920 72.3920 97.7509 69.2933 27.05.2017 13:29:00
GBP/SAR Saudi Riyal
0,0629%
4.8045 4.8045 4.8045 5.6753 4.4287 27.05.2017 13:29:00
GBP/SEK Schwedische Krone
-0,2513%
11.0991 11.0991 11.0991 12.3462 10.1968 27.05.2017 13:29:00
GBP/SGD Singapur Dollar
0,0393%
1.7697 1.7697 1.7697 2.0313 1.6218 27.05.2017 13:29:00
GBP/THB Thai Baht
0,0469%
43.6147 43.6147 43.6147 53.1524 41.1604 27.05.2017 01:11:00
GBP/TJS Somonie
-1,0511%
11.2923 0.0000 0.0000 11.9062 9.2943 26.05.2017 23:53:00
GBP/TMT Turkmenistan-Manat
-1,0511%
4.4811 0.0000 0.0000 5.2966 4.1326 26.05.2017 23:53:00
GBP/TND Tunesischer Dinar
0,6591%
3.1275 3.1275 3.1275 3.2714 2.6177 27.05.2017 13:29:00
GBP/TWD Taiwanesischer Dollar
0,0668%
38.5692 38.5692 38.5692 48.3067 37.1476 27.05.2017 13:29:00
GBP/UAH Hrywna
0,2428%
33.7774 33.7774 33.7774 37.5883 30.5637 27.05.2017 13:29:00
GBP/USD US-Dollar
-1,0047%
1.2809 0.0000 0.0000 1.5141 1.1808 26.05.2017 23:04:00
GBP/UYU Uruguayischer Peso
0,0914%
36.1919 36.1919 36.1919 46.4324 33.3267 27.05.2017 13:29:00
GBP/UZS So'm
-1,0511%
4,891.3349 0.0000 0.0000 4,983.0260 3,575.8660 26.05.2017 23:53:00
GBP/VUV Vatu
-1,0511%
143.2403 0.0000 0.0000 166.7682 129.2333 26.05.2017 23:53:00
GBP/ZAR Südafrikanischer Rand
0,0484%
16.4853 16.4853 16.4853 23.2174 15.4512 27.05.2017 13:29:00