Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0587 1.0663 0.8521 119.04
USD   0.9445 * 1.0073 0.8049 112.449
CHF   0.9378 0.9929 * 0.7991 111.6462
GBP   1.1736 1.2425 1.2515 * 139.7079
JPY   0.0084 0.0089 0.009 0.0072 *

Top / Flop ETNs28.02.2017 08:46:20

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,95%
109,57
Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,95%
109,57

Most Active ETNs28.02.2017 08:46:20

Name Turnover Last Price
ETFS Long JPY Short EUR 2,59 Mio. 46,78
Coba ETN 4x SX5EF Daily Long 441.582,00 227,15
Coba ETN 3x TECDAXF Daily Long 166.586,10 1.225,01
ETFS 3x Daily Long DAX 30 136.762,40 13,47
Boost NASDAQ 100 3x Leverage Daily ETP 116.006,00 575,17
ETFS Long USD Short EUR 55.490,00 55,35
Coba ETN -2x SPXF Daily Short 28.600,00 14,29
ETFS 5x Short USD Long EUR 28.197,81 11,40
ETFS 3x Daily Short DAX 30 26.278,47 2,14
ETFS Long NOK Short EUR 19.039,05 46,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,1126%
4.5628 4.5728 4.5599 5.5578 4.3371 28.02.2017 08:43:00
GBP/AMD Armenischer Dram
-0,1209%
604.7248 605.9902 604.2867 720.8350 559.5102 28.02.2017 08:43:00
GBP/ARS Argentinischer Peso
0,0032%
19.2484 19.2549 19.2367 22.2605 17.9563 28.02.2017 01:03:00
GBP/AUD Australischer Dollar
-0,0261%
1.6202 1.6211 1.6194 2.0527 1.5574 28.02.2017 01:03:00
GBP/AZN Aserbaidschan-Manat
0,0000%
2.2078 2.2086 2.2065 2.4800 1.9076 28.02.2017 01:03:00
GBP/BDT Taka
-0,1126%
99.0193 99.2345 98.9555 118.4799 92.9622 28.02.2017 08:43:00
GBP/BHD Bahrain-Dinar
0,0398%
0.4692 0.4694 0.4690 0.5707 0.3454 28.02.2017 01:03:00
GBP/BIF Burundi-Franc
-0,1120%
2,112.2800 2,116.8705 2,110.9199 2,543.2593 1,975.3009 28.02.2017 08:43:00
GBP/BMD Bermuda Dollar
-0,1126%
1.2424 1.2451 1.2416 1.5132 1.1807 28.02.2017 08:43:00
GBP/BND Brunei-Dollar
-0,2228%
1.7427 1.7486 1.7416 2.0319 1.6211 28.02.2017 08:43:00
GBP/BOB Boliviano
-0,1126%
8.6098 8.6286 8.6043 10.4223 8.2003 28.02.2017 08:43:00
GBP/BRL Brasilianischer Real
-0,1126%
3.8651 3.8735 3.8626 5.6313 3.7683 28.02.2017 08:43:00
GBP/BTN Ngultrum
-0,1537%
82.9116 83.0895 82.8582 101.7975 78.7383 28.02.2017 08:43:00
GBP/BYR Belarus-Rubel
-0,1126%
24,972.2450 25,026.5150 24,956.1650 30,354.7269 23,733.0775 28.02.2017 08:43:00
GBP/CAD Kanadischer Dollar
-0,1504%
1.6379 1.6417 1.6364 1.9324 1.5624 28.02.2017 08:43:00
GBP/CHF Schweizer Franken
-0,3063%
1.2515 1.2561 1.2504 1.4614 1.1579 28.02.2017 08:43:00
GBP/CLP Chilenischer-Peso
-0,1126%
803.2116 804.9572 802.6944 1,023.8791 784.7400 28.02.2017 08:43:00
GBP/CNY Chinesicher Renminbi Yuan
-0,1693%
8.5322 8.5521 8.5267 9.9573 7.8773 28.02.2017 08:43:00
GBP/COP Kolumbianischer Peso
-0,1126%
3,600.4753 3,608.2999 3,598.1569 4,664.9497 3,430.0198 28.02.2017 08:43:00
GBP/DKK Dänische Krone
-0,1083%
8.7236 8.7391 8.7153 9.8947 7.8832 28.02.2017 08:43:00
GBP/EUR Euro
-0,1022%
1.1736 1.1757 1.1723 1.3220 1.0739 28.02.2017 08:43:00
GBP/HKD Hong Kong-Dollar
-0,1074%
9.6430 9.6639 9.6367 11.7383 9.1594 28.02.2017 08:43:00
GBP/HRK Kuna
0,1029%
8.7159 8.7392 8.7063 9.9989 7.9555 28.02.2017 08:43:00
GBP/HUF Ungarischer Forint
0,0491%
361.4018 361.6890 360.6274 417.4233 321.9846 28.02.2017 08:43:00
GBP/ILS Neuer Schekel
-0,0635%
4.5560 4.5667 4.5523 5.7912 4.4708 28.02.2017 08:43:00
GBP/INR Indische Rupie
-0,1275%
82.9116 83.0793 82.8649 101.8058 78.7520 28.02.2017 08:43:00
GBP/ISK Isländische Krone
-0,2147%
133.5270 133.9178 133.4410 184.4476 133.3151 28.02.2017 08:43:00
GBP/JOD Jordan-Dinar
-0,1055%
0.8812 0.8832 0.8801 1.0721 0.8366 28.02.2017 08:43:00
GBP/JPY Japanischer Yen
-0,3386%
139.7079 140.3085 139.5847 164.1115 122.6380 28.02.2017 08:43:00
GBP/KES Kenia-Schilling
-0,3059%
128.1536 128.6811 128.0711 153.2227 119.5935 28.02.2017 08:43:00
GBP/KGS Som
0,0000%
85.9705 86.0050 85.9221 104.8073 80.1871 28.02.2017 01:03:00
GBP/KRW Südkoreanischer Won
-0,5122%
1,404.2724 1,412.0815 1,402.7894 1,759.5617 1,317.2389 28.02.2017 08:43:00
GBP/KWD Kuwait Dinar
-0,1583%
0.3794 0.3802 0.3792 0.4555 0.3564 28.02.2017 08:43:00
GBP/KYD Kaiman-Dollar
-0,1126%
1.0188 1.0210 1.0181 1.2408 0.9682 28.02.2017 08:43:00
GBP/KZT Kasachischer Tenge
0,0000%
387.8479 388.0039 387.6297 508.8401 386.7566 28.02.2017 01:03:00
GBP/LBP Libanesisches Pfund
-0,0927%
1,875.9000 1,879.9767 1,874.6921 2,279.7014 1,778.8000 28.02.2017 08:43:00
GBP/LKR Sri Lanka Rupie
-0,8596%
187.9751 189.6811 187.8541 222.0098 173.8243 28.02.2017 08:43:00
GBP/MAD Marokkanischer Dirham
-0,1472%
12.5389 12.5650 12.5277 14.6169 11.5271 28.02.2017 08:43:00
GBP/MDL Moldau-Leu
0,0921%
24.9114 24.9655 24.8865 29.7816 23.3198 28.02.2017 08:43:00
GBP/MXN Mexikanischer Peso
0,0554%
24.7905 24.7988 24.7377 27.5847 22.3939 28.02.2017 08:43:00
GBP/MYR Malaysischer Ringgit
0,0450%
5.5231 5.5345 5.5135 6.0691 4.9066 28.02.2017 08:43:00
GBP/NGN Naira
-0,1126%
391.0454 391.8953 390.7936 461.8047 275.3464 28.02.2017 08:43:00
GBP/NOK Norwegische Krone
-0,1651%
10.3936 10.4188 10.3835 12.3310 9.5161 28.02.2017 08:43:00
GBP/NZD New Zealand Dollar
-0,0431%
1.7292 1.7325 1.7275 2.2002 1.6493 28.02.2017 08:43:00
GBP/OMR Rial Omani
-0,1255%
0.4784 0.4794 0.4781 0.5826 0.4547 28.02.2017 08:43:00
GBP/PEN Neuer Sol
-0,1126%
4.0390 4.0478 4.0364 4.9675 4.0245 28.02.2017 08:43:00
GBP/PGK Kina
-0,1126%
3.9470 3.9556 3.9445 4.7954 3.7446 28.02.2017 08:43:00
GBP/PHP Philippinischer Peso
-0,2218%
62.3995 62.5898 62.3594 70.4393 57.0178 28.02.2017 08:43:00
GBP/PLN Polnischer Zloty
-0,0611%
5.0635 5.0704 5.0586 5.8346 4.5340 28.02.2017 08:43:00
GBP/QAR Katar-Riyal
-0,1180%
4.5238 4.5335 4.5213 5.5090 4.3002 28.02.2017 08:43:00
GBP/RUB Russischer Rubel
-0,5638%
72.0039 72.4458 71.9459 105.9839 70.4590 28.02.2017 08:43:00
GBP/SAR Saudi Riyal
-0,1112%
4.6593 4.6692 4.6563 5.6753 4.4287 28.02.2017 08:43:00
GBP/SEK Schwedische Krone
-0,2624%
11.2435 11.2819 11.2354 12.3462 10.1968 28.02.2017 08:43:00
GBP/SGD Singapur Dollar
-0,1766%
1.7436 1.7489 1.7426 2.0313 1.6218 28.02.2017 08:43:00
GBP/THB Thai Baht
0,0574%
43.3464 43.3728 43.3131 53.1524 41.1604 28.02.2017 01:03:00
GBP/TJS Somonie
0,0000%
9.9145 9.9184 9.9089 11.9062 9.2943 28.02.2017 01:03:00
GBP/TMT Turkmenistan-Manat
0,0000%
4.3533 4.3551 4.3509 5.2966 4.1326 28.02.2017 01:03:00
GBP/TND Tunesischer Dinar
-0,2652%
2.8411 2.8518 2.8392 3.2604 2.6177 28.02.2017 08:43:00
GBP/TWD Taiwanesischer Dollar
-0,1126%
38.1709 38.2538 38.1463 48.3067 37.1476 28.02.2017 08:43:00
GBP/UAH Hrywna
-0,1126%
33.6256 33.6986 33.6039 38.6073 30.5637 28.02.2017 08:43:00
GBP/USD US-Dollar
-0,1025%
1.2425 1.2451 1.2416 1.5141 1.1808 28.02.2017 08:43:00
GBP/UYU Uruguayischer Peso
-0,1479%
35.0916 35.1679 35.0690 46.9970 33.3267 28.02.2017 08:43:00
GBP/UZS So'm
0,0000%
4,234.3305 4,236.0327 4,231.9475 4,446.7090 3,575.8660 28.02.2017 01:03:00
GBP/VUV Vatu
-0,2894%
136.5464 137.0859 136.4585 166.7682 129.2333 28.02.2017 08:43:00
GBP/ZAR Südafrikanischer Rand
-0,1026%
16.1614 16.1957 16.1256 23.3406 16.0024 28.02.2017 08:43:00