Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0811 1.0726 0.8681 120.163
USD   0.9251 * 0.9924 0.8031 111.164
CHF   0.9323 1.0078 * 0.8093 112.0276
GBP   1.1521 1.2452 1.2356 * 138.4338
JPY   0.0083 0.009 0.0089 0.0072 *

Top / Flop ETNs28.03.2017 21:37:41

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
3,42%
52,50
ETFS 5x Long USD Short EUR
1,74%
95,68
Boost Long USD Short EUR 5x Daily ETP
1,55%
153,89
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-3,16%
21,67
Boost Short USD Long EUR 5x Daily ETP
-1,59%
31,71
ETFS 5x Short USD Long EUR
-1,45%
12,67

Most Active ETNs28.03.2017 21:37:41

Name Turnover Last Price
ETFS Long USD Short EUR 637.970,70 53,69
ETFS 3x Daily Long DAX 30 272.586,58 14,53
ETFS 3x Daily Short DAX 30 236.130,40 1,98
Coba ETN 4x DAXF Daily Long 49.408,50 446,65
ETFS 5x Short USD Long EUR 25.018,40 12,67
ETFS 3x Daily Long DAX 30 12.431,88 14,53
Coba ETN -4x SX5EF Daily Short 12.000,00 1,14
Boost Short DAX 3x Daily ETP 8.320,00 8,28
BARCLAYS EXCH.T.NTS20YY9V 6.885,00 0,99
Boost LevDAX 3x Daily ETP 6.673,48 235,08

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,8467%
4.5739 4.6269 4.5695 5.5578 4.3371 28.03.2017 21:35:00
GBP/AMD Armenischer Dram
-0,8602%
602.6768 609.6948 602.1444 720.8350 559.5102 28.03.2017 21:34:00
GBP/ARS Argentinischer Peso
0,0048%
19.5923 19.6011 19.5870 21.4384 17.9563 28.03.2017 01:11:00
GBP/AUD Australischer Dollar
-0,0839%
1.6481 1.6501 1.6479 2.0527 1.5574 28.03.2017 01:11:00
GBP/AZN Aserbaidschan-Manat
0,0080%
2.1415 2.1422 2.1410 2.4800 1.9076 28.03.2017 01:11:00
GBP/BDT Taka
-0,8502%
99.9665 101.1539 99.8701 118.4799 92.9622 28.03.2017 21:35:00
GBP/BHD Bahrain-Dinar
0,0080%
0.4734 0.4736 0.4733 0.5707 0.3454 28.03.2017 01:11:00
GBP/BIF Burundi-Franc
-0,9732%
2,132.5785 2,155.2518 2,120.7976 2,543.2593 1,975.3009 28.03.2017 21:35:00
GBP/BMD Bermuda Dollar
-0,8440%
1.2453 1.2597 1.2441 1.5132 1.1807 28.03.2017 21:35:00
GBP/BND Brunei-Dollar
-0,6128%
1.7393 1.7567 1.7360 2.0319 1.6211 28.03.2017 21:35:00
GBP/BOB Boliviano
-0,8440%
8.6050 8.7045 8.5967 10.4223 8.2003 28.03.2017 21:35:00
GBP/BRL Brasilianischer Real
-0,5412%
3.9055 3.9386 3.9042 5.3274 3.7683 28.03.2017 21:35:00
GBP/BTN Ngultrum
-0,8440%
81.0628 82.0002 80.9847 101.7975 78.7383 28.03.2017 21:35:00
GBP/BYR Belarus-Rubel
-0,8520%
25,028.5250 25,319.9750 25,006.4150 29,908.8190 23,733.0775 28.03.2017 21:34:00
GBP/CAD Kanadischer Dollar
-0,8218%
1.6667 1.6884 1.6641 1.9324 1.5624 28.03.2017 21:35:00
GBP/CHF Schweizer Franken
-0,1584%
1.2356 1.2417 1.2304 1.4614 1.1579 28.03.2017 21:35:00
GBP/CLP Chilenischer-Peso
-0,6874%
829.2142 837.4738 827.4198 1,023.8791 784.7400 28.03.2017 21:35:00
GBP/CNY Chinesicher Renminbi Yuan
-0,7013%
8.5753 8.6744 8.5670 9.9573 7.8773 28.03.2017 21:35:00
GBP/COP Kolumbianischer Peso
-1,3376%
3,621.8929 3,682.1032 3,617.6734 4,539.8704 3,430.0198 28.03.2017 21:35:00
GBP/DKK Dänische Krone
-0,3416%
8.5714 8.6327 8.5665 9.8947 7.8832 28.03.2017 21:35:00
GBP/EUR Euro
-0,3374%
1.1521 1.1604 1.1511 1.3220 1.0739 28.03.2017 21:35:00
GBP/HKD Hong Kong-Dollar
-0,8274%
9.6743 9.7850 9.6637 11.7383 9.1594 28.03.2017 21:35:00
GBP/HRK Kuna
-0,4182%
8.5624 8.6260 8.5522 9.9989 7.9555 28.03.2017 21:35:00
GBP/HUF Ungarischer Forint
-0,0698%
356.8407 359.0416 355.9777 417.4233 321.9846 28.03.2017 21:35:00
GBP/ILS Neuer Schekel
-0,7974%
4.5031 4.5547 4.4969 5.7912 4.4358 28.03.2017 21:35:00
GBP/INR Indische Rupie
-0,7006%
81.1364 81.9750 81.0030 101.8058 78.7520 28.03.2017 21:35:00
GBP/ISK Isländische Krone
0,1772%
138.0353 138.3466 137.1077 184.4476 130.4663 28.03.2017 21:35:00
GBP/JOD Jordan-Dinar
-0,7671%
0.8839 0.8941 0.8830 1.0721 0.8366 28.03.2017 21:35:00
GBP/JPY Japanischer Yen
-0,3672%
138.4338 139.3992 138.0584 163.8922 122.6380 28.03.2017 21:35:00
GBP/KES Kenia-Schilling
-0,6511%
128.2659 129.6861 128.0179 153.2227 119.5935 28.03.2017 21:35:00
GBP/KGS Som
0,0080%
86.4899 86.5175 86.4693 102.7481 80.1871 28.03.2017 01:11:00
GBP/KRW Südkoreanischer Won
-0,3899%
1,390.4274 1,401.7627 1,386.9850 1,759.5617 1,317.2389 28.03.2017 21:35:00
GBP/KWD Kuwait Dinar
-0,8082%
0.3792 0.3834 0.3788 0.4555 0.3564 28.03.2017 21:35:00
GBP/KYD Kaiman-Dollar
-0,8440%
1.0212 1.0330 1.0202 1.2408 0.9682 28.03.2017 21:35:00
GBP/KZT Kasachischer Tenge
0,0080%
396.3748 396.5010 396.2801 508.8401 382.7413 28.03.2017 01:11:00
GBP/LBP Libanesisches Pfund
-0,8440%
1,883.5164 1,905.2964 1,881.0794 2,279.7014 1,778.8000 28.03.2017 21:35:00
GBP/LKR Sri Lanka Rupie
-0,8114%
189.2233 191.4362 189.0410 222.0098 173.8243 28.03.2017 21:35:00
GBP/MAD Marokkanischer Dirham
-0,5427%
12.4145 12.5279 12.3972 14.6169 11.5271 28.03.2017 21:35:00
GBP/MDL Moldau-Leu
-1,0112%
24.2316 24.5532 24.2102 29.7816 23.3198 28.03.2017 21:34:00
GBP/MXN Mexikanischer Peso
-0,4058%
23.6336 23.8088 23.5642 27.5847 22.3939 28.03.2017 21:35:00
GBP/MYR Malaysischer Ringgit
-0,7878%
5.4961 5.5641 5.4908 6.0691 4.9066 28.03.2017 21:35:00
GBP/NGN Naira
-1,3116%
381.1241 386.7909 380.7568 461.8047 279.0135 28.03.2017 21:35:00
GBP/NOK Norwegische Krone
-0,3639%
10.6222 10.6993 10.6078 12.3310 9.5161 28.03.2017 21:35:00
GBP/NZD New Zealand Dollar
-0,3773%
1.7762 1.7940 1.7738 2.2002 1.6493 28.03.2017 21:35:00
GBP/OMR Rial Omani
-0,8183%
0.4795 0.4850 0.4790 0.5826 0.4547 28.03.2017 21:35:00
GBP/PEN Neuer Sol
-1,1794%
4.0366 4.0972 4.0349 4.9675 3.9758 28.03.2017 21:35:00
GBP/PGK Kina
-0,6860%
3.9529 3.9986 3.9491 4.7954 3.7446 28.03.2017 21:35:00
GBP/PHP Philippinischer Peso
-0,5926%
62.5215 63.1678 62.4352 70.4393 57.0178 28.03.2017 21:35:00
GBP/PLN Polnischer Zloty
-0,5499%
4.8841 4.9335 4.8736 5.8346 4.5340 28.03.2017 21:35:00
GBP/QAR Katar-Riyal
-0,8304%
4.5345 4.5868 4.5306 5.5090 4.3002 28.03.2017 21:35:00
GBP/RUB Russischer Rubel
-0,5397%
71.0664 71.8720 70.9601 98.8110 70.4590 28.03.2017 21:35:00
GBP/SAR Saudi Riyal
-0,8387%
4.6703 4.7241 4.6656 5.6753 4.4287 28.03.2017 21:35:00
GBP/SEK Schwedische Krone
-0,3259%
10.9970 11.0623 10.9762 12.3462 10.1968 28.03.2017 21:35:00
GBP/SGD Singapur Dollar
-0,5666%
1.7407 1.7565 1.7376 2.0313 1.6218 28.03.2017 21:35:00
GBP/THB Thai Baht
0,0080%
43.1813 43.1973 43.1402 53.1524 41.1604 28.03.2017 01:11:00
GBP/TJS Somonie
0,0080%
10.2300 10.2333 10.2276 11.9062 9.2943 28.03.2017 01:11:00
GBP/TMT Turkmenistan-Manat
0,0080%
4.3960 4.3974 4.3950 5.2966 4.1326 28.03.2017 01:11:00
GBP/TND Tunesischer Dinar
-0,5008%
2.8161 2.8916 2.8112 3.2604 2.6177 28.03.2017 21:35:00
GBP/TWD Taiwanesischer Dollar
-1,1226%
37.5676 38.0244 37.5314 48.3067 37.1476 28.03.2017 21:35:00
GBP/UAH Hrywna
-0,8257%
33.7850 34.1820 33.7524 38.0287 30.5637 28.03.2017 21:35:00
GBP/USD US-Dollar
-0,8524%
1.2452 1.2597 1.2441 1.5141 1.1808 28.03.2017 21:35:00
GBP/UYU Uruguayischer Peso
-0,8440%
35.4039 35.8133 35.3698 46.7251 33.3267 28.03.2017 21:35:00
GBP/UZS So'm
0,0080%
4,456.4262 4,457.8454 4,455.3617 4,476.6504 3,575.8660 28.03.2017 01:11:00
GBP/VUV Vatu
-0,8440%
136.8651 138.4477 136.7332 166.7682 129.2333 28.03.2017 21:35:00
GBP/ZAR Südafrikanischer Rand
0,8152%
16.1844 16.4071 16.0084 23.3406 15.4512 28.03.2017 21:35:00