Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2175 1.1977 0.8732 133.135
USD   0.8214 * 0.9829 0.7173 109.354
CHF   0.8358 1.0175 * 0.7299 111.2678
GBP   1.1451 1.3943 1.3705 * 152.4504
JPY   0.0075 0.0091 0.009 0.0066 *

Top / Flop ETNs25.04.2018 20:11:54

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,39%
55,06
Boost Long USD Short EUR 5x Daily ETP
2,19%
89,87
ETFS Short INR Long USD
1,15%
28,24

Most Active ETNs25.04.2018 20:11:54

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 301.433,00 1,61
ETFS 3x Daily Long DAX 30 256.469,46 14,49
Boost NASDAQ 100 3x Short Daily ETP 94.415,42 2,18
Coba ETN 4x TECDAXF Daily Long 54.655,00 5.154,50
ETFS Long SEK Short EUR 48.754,20 44,16
ETFS Long USD Short EUR 24.236,00 48,28
Boost EURO STOXX Banks 3x Leverage Daily ETP 17.866,40 35,42
ETFS Short CHF Long EUR 6.294,40 35,66
Boost Bund 10Y 3x Short Daily ETP 6.054,83 57,61
ETFS Long NOK Short EUR 6.035,00 42,27

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,2790%
5.1207 5.1412 5.1146 5.2808 4.6239 25.04.2018 17:59:00
GBP/AMD Armenischer Dram
-0,2718%
669.3973 672.0380 668.5330 693.4890 604.9518 25.04.2018 17:59:00
GBP/ARS Argentinischer Peso
0,0165%
28.3296 28.3296 28.3180 29.0696 19.6072 25.04.2018 01:15:00
GBP/AUD Australischer Dollar
0,0215%
1.8391 1.8395 1.8381 1.8510 1.6164 25.04.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
0,4943%
2.3771 2.3804 2.3651 2.4381 2.1226 25.04.2018 01:15:00
GBP/BDT Taka
-0,1888%
115.6755 116.0352 115.5344 119.4330 101.4422 25.04.2018 17:59:00
GBP/BHD Bahrain-Dinar
-0,2922%
0.5256 0.5278 0.5250 0.5421 0.4749 25.04.2018 17:59:00
GBP/BIF Burundi-Franc
-0,5583%
2,481.5010 2,498.4675 2,478.4750 2,560.5467 2,164.2013 25.04.2018 17:59:00
GBP/BMD Bermuda Dollar
-0,2790%
1.3941 1.3997 1.3924 1.4377 1.2589 25.04.2018 17:59:00
GBP/BND Brunei-Dollar
0,2528%
1.8531 1.8551 1.8482 1.8814 1.7385 25.04.2018 17:59:00
GBP/BOB Boliviano
-0,2790%
9.6332 9.6719 9.6215 9.9345 8.6990 25.04.2018 17:59:00
GBP/BRL Brasilianischer Real
0,7833%
4.8940 4.9008 4.8364 4.9210 3.9872 25.04.2018 17:59:00
GBP/BTN Ngultrum
0,4931%
93.2200 93.3470 92.7294 94.3534 81.2148 25.04.2018 17:59:00
GBP/BYN Belarus-Rubel
0,0215%
2.7980 2.7980 2.7970 2.9694 2.3669 25.04.2018 01:15:00
GBP/CAD Kanadischer Dollar
0,0631%
1.7944 1.7981 1.7915 1.8414 1.5838 25.04.2018 17:59:00
GBP/CHF Schweizer Franken
0,1590%
1.3705 1.3724 1.3683 1.3857 1.2221 25.04.2018 17:59:00
GBP/CLP Chilenischer-Peso
0,5706%
841.6182 843.2911 834.5476 886.3713 802.3595 25.04.2018 17:59:00
GBP/CNY Chinesischer Renminbi Yuan
0,0389%
8.8196 8.8292 8.7951 9.0881 8.4198 25.04.2018 17:59:00
GBP/COP Kolumbianischer Peso
1,0537%
3,932.4774 3,936.7086 3,878.4039 4,085.9283 8.6701 25.04.2018 17:59:00
GBP/DKK Dänische Krone
0,2239%
8.5302 8.5330 8.5087 8.8774 7.9652 25.04.2018 17:59:00
GBP/EUR Euro
0,2100%
1.1451 1.1454 1.1425 1.1928 1.0745 25.04.2018 17:59:00
GBP/HKD Hong Kong-Dollar
-0,2701%
10.9396 10.9845 10.9274 11.2862 9.8197 25.04.2018 17:59:00
GBP/HRK Kuna
0,2029%
8.4943 8.4982 8.4741 8.8980 7.9618 25.04.2018 17:59:00
GBP/HUF Ungarischer Forint
0,4237%
358.6462 359.1405 357.0377 372.5672 327.3729 25.04.2018 17:59:00
GBP/ILS Neuer Schekel
0,4512%
5.0057 5.0142 4.9788 5.0697 4.4610 25.04.2018 17:59:00
GBP/INR Indische Rupie
0,5804%
93.3915 93.4837 92.8209 94.3203 81.1611 25.04.2018 17:59:00
GBP/ISK Isländische Krone
0,1871%
140.8460 140.8902 140.5309 146.1780 124.9736 25.04.2018 17:59:00
GBP/JOD Jordan-Dinar
-0,2930%
0.9890 0.9931 0.9878 1.0212 0.8932 25.04.2018 17:59:00
GBP/JPY Japanischer Yen
0,2104%
152.4504 152.5712 152.0924 156.6157 138.6731 25.04.2018 17:59:00
GBP/KES Kenia-Schilling
-0,1793%
139.5494 139.9700 139.3793 146.9337 130.4221 25.04.2018 17:59:00
GBP/KGS Som
0,0215%
95.7433 95.7433 95.7090 99.0600 85.9716 25.04.2018 01:15:00
GBP/KRW Südkoreanischer Won
0,3524%
1,511.1906 1,511.9373 1,504.2740 1,547.5497 1,419.4511 25.04.2018 17:59:00
GBP/KWD Kuwait Dinar
-0,2159%
0.4192 0.4204 0.4186 0.4311 0.3824 25.04.2018 17:59:00
GBP/KYD Kaiman-Dollar
-0,2790%
1.1432 1.1478 1.1418 1.1789 1.0323 25.04.2018 17:59:00
GBP/KZT Kasachischer Tenge
0,0215%
459.3136 459.3136 459.1494 472.7158 396.1253 25.04.2018 01:15:00
GBP/LBP Libanesisches Pfund
-0,2790%
2,109.2734 2,117.7462 2,106.7013 2,175.2404 1,899.0510 25.04.2018 17:59:00
GBP/LKR Sri Lanka Rupie
0,1911%
219.8635 220.3069 219.2258 224.8656 192.4641 25.04.2018 17:59:00
GBP/MAD Marokkanischer Dirham
0,0215%
12.9028 12.9282 12.8803 13.1622 12.0222 25.04.2018 17:59:00
GBP/MDL Moldau-Leu
-0,2585%
22.9962 23.0924 22.8837 24.9985 22.5950 25.04.2018 17:59:00
GBP/MXN Mexikanischer Peso
0,8883%
26.5207 26.6708 26.2833 26.6775 22.5792 25.04.2018 17:59:00
GBP/MYR Malaysischer Ringgit
-0,0466%
5.4573 5.4721 5.4495 5.7193 5.3605 25.04.2018 17:59:00
GBP/NGN Naira
-0,1403%
501.8761 503.1922 500.8914 517.9665 390.3402 25.04.2018 17:59:00
GBP/NOK Norwegische Krone
0,6258%
11.1171 11.1236 11.0437 11.2804 9.8740 25.04.2018 17:59:00
GBP/NZD New Zealand Dollar
0,4694%
1.9741 1.9749 1.9645 1.9842 1.7201 25.04.2018 17:59:00
GBP/OMR Rial Omani
-0,2660%
0.5367 0.5389 0.5361 0.5535 0.4847 25.04.2018 17:59:00
GBP/PEN Sol
0,1686%
4.5246 4.5294 4.5012 4.6330 4.1198 25.04.2018 17:59:00
GBP/PGK Kina
-0,2790%
4.5363 4.5546 4.5308 4.6782 4.0051 25.04.2018 17:59:00
GBP/PHP Philippinischer Peso
-0,3762%
72.8696 73.2337 72.8003 74.8804 62.5848 25.04.2018 17:59:00
GBP/PLN Polnischer Zloty
0,8169%
4.8479 4.8510 4.8075 5.0434 4.5803 25.04.2018 17:59:00
GBP/QAR Katar-Riyal
-0,2790%
5.0759 5.0963 5.0697 5.2347 4.6118 25.04.2018 17:59:00
GBP/RUB Russischer Rubel
1,0414%
86.9371 87.0503 85.9615 92.2921 71.2891 25.04.2018 17:59:00
GBP/SAR Saudi Riyal
-0,2790%
5.2279 5.2492 5.2219 5.3916 4.7212 25.04.2018 17:59:00
GBP/SEK Schwedische Krone
0,3363%
11.9367 11.9407 11.8938 12.1142 10.2250 25.04.2018 17:59:00
GBP/SGD Singapur Dollar
0,2566%
1.8530 1.8541 1.8480 1.8818 1.7388 25.04.2018 17:59:00
GBP/THB Thai Baht
0,1651%
44.0257 44.0902 43.9514 45.1808 42.5602 25.04.2018 17:59:00
GBP/TJS Somonie
0,0215%
12.4033 12.4033 12.3989 12.7363 10.8312 25.04.2018 01:15:00
GBP/TMT Turkmenistan-Manat
0,0215%
4.8941 4.8941 4.8923 5.0320 4.4062 25.04.2018 01:15:00
GBP/TND Tunesischer Dinar
0,0765%
3.3754 3.4553 3.3697 3.5171 3.0791 25.04.2018 17:59:00
GBP/TWD Taiwanesischer Dollar
0,0913%
41.4564 41.5171 41.3898 42.2223 38.0311 25.04.2018 17:59:00
GBP/UAH Hrywna
-0,2790%
36.4035 36.5497 36.3591 41.4972 32.6130 25.04.2018 17:59:00
GBP/USD US-Dollar
-0,2583%
1.3943 1.3997 1.3924 1.4377 1.2589 25.04.2018 17:59:00
GBP/UYU Uruguayischer Peso
-0,2436%
39.2718 39.4156 39.1517 40.8604 35.6269 25.04.2018 17:59:00
GBP/UZS So'm
0,0215%
11,281.7221 11,281.7221 11,277.6880 11,708.7084 4,734.6961 25.04.2018 01:15:00
GBP/VUV Vatu
-0,2790%
152.7310 153.3445 152.5448 155.1929 137.4255 25.04.2018 17:59:00
GBP/ZAR Südafrikanischer Rand
0,7963%
17.3811 17.4663 17.2332 19.0832 16.0613 25.04.2018 17:59:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.