Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1792 1.17 0.8922 132.2
USD   0.8481 * 0.9887 0.7567 112.111
CHF   0.8578 1.0114 * 0.7653 113.3923
GBP   1.1209 1.3216 1.3068 * 148.1659
JPY   0.0076 0.0089 0.0088 0.0068 *

Top / Flop ETNs18.11.2017 01:46:54

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-3,62%
19,16
ETFS 5x Long AUD Short EUR
-2,80%
33,27
ETFS 5x Short CHF Long EUR
-1,25%
78,01

Most Active ETNs18.11.2017 01:46:54

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0000%
4.8542 4.8547 4.8542 5.0166 4.4028 18.11.2017 01:41:00
GBP/AMD Armenischer Dram
0,0442%
644.1743 0.0000 0.0000 653.3851 582.2332 17.11.2017 23:53:00
GBP/ARS Argentinischer Peso
0,0000%
23.0996 23.1019 23.0996 23.7338 18.6511 18.11.2017 01:41:00
GBP/AUD Australischer Dollar
0,0000%
1.7470 1.7470 1.7468 1.7652 1.5905 18.11.2017 01:41:00
GBP/AZN Aserbaidschan-Manat
0,0606%
2.2425 2.2425 2.2403 2.4800 2.0653 17.11.2017 01:09:00
GBP/BDT Taka
0,1592%
110.6179 0.0000 0.0000 111.9615 94.5853 17.11.2017 23:53:00
GBP/BHD Bahrain-Dinar
0,0000%
0.4994 0.4994 0.4994 0.5153 0.3454 18.11.2017 01:41:00
GBP/BIF Burundi-Franc
0,4226%
2,322.0941 0.0000 0.0000 2,392.8841 2,010.2929 17.11.2017 23:53:00
GBP/BMD Bermuda Dollar
0,1592%
1.3216 0.0000 0.0000 1.3658 1.1988 17.11.2017 23:53:00
GBP/BND Brunei-Dollar
0,1665%
1.7926 0.0000 0.0000 1.8351 1.7121 17.11.2017 23:53:00
GBP/BOB Boliviano
0,1592%
9.1323 0.0000 0.0000 9.4377 8.3058 17.11.2017 23:53:00
GBP/BRL Brasilianischer Real
0,0000%
4.3055 4.3059 4.3055 4.5233 3.7871 18.11.2017 01:41:00
GBP/BTN Ngultrum
-0,1574%
85.9866 0.0000 0.0000 88.4257 79.4083 17.11.2017 23:53:00
GBP/BYR Belarus-Rubel
0,4495%
26,503.8650 26,505.8750 26,385.2750 27,452.5850 24,095.8850 30.10.2017 12:21:00
GBP/CAD Kanadischer Dollar
0,0313%
1.6879 1.6879 1.6871 1.7853 1.5736 18.11.2017 01:41:00
GBP/CHF Schweizer Franken
-0,0379%
1.3068 1.3068 1.3068 1.3330 1.2104 18.11.2017 00:36:00
GBP/CLP Chilenischer-Peso
0,1278%
828.1146 828.1966 828.1146 884.3032 790.3034 18.11.2017 01:41:00
GBP/CNY Chinesischer Renminbi Yuan
0,0875%
8.7682 8.7690 8.7614 9.5372 8.2641 18.11.2017 01:41:00
GBP/COP Kolumbianischer Peso
-0,3292%
3,965.1968 0.0000 0.0000 4,076.1503 8.6701 17.11.2017 23:53:00
GBP/DKK Dänische Krone
0,0000%
8.3385 8.3407 8.3385 8.9581 7.9652 18.11.2017 01:41:00
GBP/EUR Euro
0,0000%
1.1209 1.1209 1.1209 1.2042 1.0745 18.11.2017 00:36:00
GBP/HKD Hong Kong-Dollar
0,0000%
10.3236 10.3249 10.3236 10.6507 9.2957 18.11.2017 01:41:00
GBP/HRK Kuna
0,0000%
8.4795 8.4804 8.4795 9.0591 7.9618 18.11.2017 01:41:00
GBP/HUF Ungarischer Forint
0,0000%
349.6161 349.6507 349.6161 377.3013 327.3729 18.11.2017 01:41:00
GBP/ILS Neuer Schekel
0,0000%
4.6454 4.6459 4.6454 4.8789 4.4358 18.11.2017 01:41:00
GBP/INR Indische Rupie
0,0000%
85.8247 85.8332 85.8247 88.3854 79.1035 18.11.2017 01:41:00
GBP/ISK Isländische Krone
-0,0484%
136.5213 136.6011 136.5213 146.8064 124.9736 18.11.2017 01:41:00
GBP/JOD Jordan-Dinar
0,0705%
0.9377 0.9378 0.9377 0.9684 0.8492 18.11.2017 01:41:00
GBP/JPY Japanischer Yen
0,0000%
148.1659 148.1659 148.1607 152.8689 133.6272 18.11.2017 01:41:00
GBP/KES Kenia-Schilling
0,0000%
137.0499 137.0635 137.0499 141.2237 124.3594 18.11.2017 01:41:00
GBP/KGS Som
0,0606%
92.0904 92.0904 91.9997 93.5871 83.3088 17.11.2017 01:09:00
GBP/KRW Südkoreanischer Won
0,0000%
1,446.5442 1,449.9381 1,446.5442 1,547.5497 1,372.9106 18.11.2017 01:41:00
GBP/KWD Kuwait Dinar
0,0000%
0.3991 0.3992 0.3991 0.4115 0.3662 18.11.2017 01:41:00
GBP/KYD Kaiman-Dollar
0,1592%
1.0837 0.0000 0.0000 1.1200 0.9830 17.11.2017 23:53:00
GBP/KZT Kasachischer Tenge
0,0606%
438.4849 438.4849 438.0531 465.7378 382.7413 17.11.2017 01:09:00
GBP/LBP Libanesisches Pfund
0,1260%
1,996.2772 0.0000 0.0000 2,063.0413 1,807.3111 17.11.2017 23:53:00
GBP/LKR Sri Lanka Rupie
0,0000%
203.0771 203.0971 203.0771 208.5440 179.7092 18.11.2017 01:41:00
GBP/MAD Marokkanischer Dirham
0,0000%
12.4640 12.4653 12.4640 12.9440 12.0222 18.11.2017 01:41:00
GBP/MDL Moldau-Leu
0,0000%
23.2073 23.2096 23.2073 25.8017 22.5950 18.11.2017 01:41:00
GBP/MXN Mexikanischer Peso
0,0000%
25.0019 25.0044 25.0019 27.1758 22.5792 18.11.2017 01:41:00
GBP/MYR Malaysischer Ringgit
0,0000%
5.4919 5.4925 5.4911 5.7193 5.3492 18.11.2017 01:41:00
GBP/NGN Naira
0,2983%
476.4369 0.0000 0.0000 491.0052 374.2935 17.11.2017 23:53:00
GBP/NOK Norwegische Krone
0,0000%
10.8891 10.8901 10.8891 11.2804 9.8740 18.11.2017 01:41:00
GBP/NZD New Zealand Dollar
0,0000%
1.9384 1.9390 1.9384 1.9536 1.6803 18.11.2017 01:41:00
GBP/OMR Rial Omani
0,0000%
0.5087 0.5088 0.5087 0.5259 0.4614 18.11.2017 01:41:00
GBP/PEN Sol
0,0218%
4.2827 0.0000 0.0000 4.5872 3.9758 17.11.2017 23:53:00
GBP/PGK Kina
0,1592%
4.2459 0.0000 0.0000 4.3631 3.8085 17.11.2017 23:53:00
GBP/PHP Philippinischer Peso
0,0000%
67.1783 67.1849 67.1637 69.8154 59.3853 18.11.2017 01:41:00
GBP/PLN Polnischer Zloty
0,0000%
4.7470 4.7475 4.7470 5.4070 4.5803 18.11.2017 01:41:00
GBP/QAR Katar-Riyal
0,1592%
4.8120 0.0000 0.0000 5.0931 4.3642 17.11.2017 23:53:00
GBP/RUB Russischer Rubel
0,0000%
77.9263 77.9340 77.9263 81.9322 69.2933 18.11.2017 01:41:00
GBP/SAR Saudi Riyal
0,0000%
4.9563 4.9568 4.9563 5.1219 4.4958 18.11.2017 01:41:00
GBP/SEK Schwedische Krone
0,0000%
11.1445 11.1445 11.1371 11.7664 10.2250 18.11.2017 01:41:00
GBP/SGD Singapur Dollar
0,0000%
1.7921 1.7932 1.7921 1.8352 1.7120 18.11.2017 01:41:00
GBP/THB Thai Baht
0,0000%
43.4278 43.4321 43.4278 45.7330 42.3489 18.11.2017 01:41:00
GBP/TJS Somonie
0,0606%
11.6345 11.6345 11.6230 12.0234 9.4494 17.11.2017 01:09:00
GBP/TMT Turkmenistan-Manat
0,0606%
4.6211 4.6211 4.6165 4.7803 4.1958 17.11.2017 01:09:00
GBP/TND Tunesischer Dinar
0,0000%
3.2994 3.2997 3.2994 3.3710 2.7573 18.11.2017 01:41:00
GBP/TWD Taiwanesischer Dollar
0,0000%
39.7603 39.7643 39.7603 41.0997 37.3413 18.11.2017 01:41:00
GBP/UAH Hrywna
0,0000%
34.9603 34.9640 34.9603 35.8168 31.6314 18.11.2017 01:41:00
GBP/USD US-Dollar
-0,0098%
1.3216 1.3216 1.3216 1.3658 1.1987 18.11.2017 00:36:00
GBP/UYU Uruguayischer Peso
0,0000%
39.0004 39.0044 38.8793 39.4423 34.3472 18.11.2017 01:41:00
GBP/UZS So'm
0,0606%
10,653.8836 10,653.8836 10,643.3935 11,032.2222 3,861.5991 17.11.2017 01:09:00
GBP/VUV Vatu
0,1592%
144.8279 0.0000 0.0000 146.2707 133.0844 17.11.2017 23:53:00
GBP/ZAR Südafrikanischer Rand
0,0000%
18.4858 18.4876 18.4625 19.0832 15.4512 18.11.2017 01:41:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.