Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1737 1.116 0.8933 130.414
USD   0.852 * 0.951 0.761 111.116
CHF   0.8959 1.0515 * 0.8003 116.8412
GBP   1.1195 1.3145 1.2495 * 145.7572
JPY   0.0077 0.009 0.0086 0.0069 *

Top / Flop ETNs27.07.2017 08:45:58

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs27.07.2017 08:45:59

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,1857%
4.8276 4.8301 4.8137 4.9383 4.3371 27.07.2017 05:07:00
GBP/AMD Armenischer Dram
0,1759%
629.2821 629.5694 627.5546 638.3014 559.5102 27.07.2017 05:06:00
GBP/ARS Argentinischer Peso
-0,0154%
22.7573 22.7639 22.7525 23.0208 17.9563 26.07.2017 01:13:00
GBP/AUD Australischer Dollar
-0,2281%
1.6339 1.6409 1.6316 1.7799 1.5574 27.07.2017 05:07:00
GBP/AZN Aserbaidschan-Manat
-0,0154%
2.1965 2.1970 2.1962 2.4800 1.9076 26.07.2017 01:13:00
GBP/BDT Taka
0,1829%
106.8855 106.9424 106.5846 108.7920 92.9622 27.07.2017 05:07:00
GBP/BHD Bahrain-Dinar
0,1829%
0.4958 0.4960 0.4944 0.5068 0.3454 27.07.2017 05:07:00
GBP/BIF Burundi-Franc
0,1829%
2,280.4355 2,281.6501 2,274.0157 2,281.6501 1,975.3009 27.07.2017 05:07:00
GBP/BMD Bermuda Dollar
0,1829%
1.3143 1.3150 1.3106 1.3446 1.1807 27.07.2017 05:07:00
GBP/BND Brunei-Dollar
0,0981%
1.7821 1.7837 1.7780 1.8318 1.6211 27.07.2017 05:07:00
GBP/BOB Boliviano
0,1829%
9.0818 9.0867 9.0563 9.3241 8.2003 27.07.2017 05:07:00
GBP/BRL Brasilianischer Real
0,1941%
4.1256 4.1278 4.1140 4.5233 3.7683 27.07.2017 05:07:00
GBP/BTN Ngultrum
0,1829%
84.5916 84.6367 84.3535 89.5556 78.7383 27.07.2017 05:07:00
GBP/BYR Belarus-Rubel
0,1906%
26,419.4450 26,431.5050 26,343.0650 27,024.4550 23,733.0775 27.07.2017 05:06:00
GBP/CAD Kanadischer Dollar
0,1588%
1.6344 1.6354 1.6313 1.7853 1.5624 27.07.2017 05:07:00
GBP/CHF Schweizer Franken
0,2354%
1.2495 1.2501 1.2463 1.3131 1.1579 27.07.2017 05:07:00
GBP/CLP Chilenischer-Peso
0,1829%
846.6064 847.0573 844.2230 907.2853 784.7400 27.07.2017 05:07:00
GBP/CNY Chinesischer Renminbi Yuan
-0,1493%
8.8484 8.8704 8.8484 9.5372 7.8773 27.07.2017 05:07:00
GBP/COP Kolumbianischer Peso
0,1966%
3,966.2946 3,967.8682 3,954.5917 4,164.6695 3,430.0198 27.07.2017 05:07:00
GBP/DKK Dänische Krone
0,1972%
8.3206 8.3258 8.3048 8.9581 7.8832 27.07.2017 05:07:00
GBP/EUR Euro
0,1970%
1.1191 1.1197 1.1167 1.2042 1.0739 27.07.2017 05:07:00
GBP/HKD Hong Kong-Dollar
0,1688%
10.2623 10.2673 10.2336 10.4270 9.1594 27.07.2017 05:07:00
GBP/HRK Kuna
0,2052%
8.2968 8.3003 8.2788 9.0591 7.9555 27.07.2017 05:07:00
GBP/HUF Ungarischer Forint
0,2525%
341.1660 341.4276 340.3346 377.3013 321.9846 27.07.2017 05:07:00
GBP/ILS Neuer Schekel
0,1661%
4.6765 4.6790 4.6634 5.1113 4.4358 27.07.2017 05:07:00
GBP/INR Indische Rupie
0,1252%
84.5328 84.5778 84.3141 89.5455 78.7520 27.07.2017 05:07:00
GBP/ISK Isländische Krone
0,1057%
136.1812 136.3326 135.8873 160.3037 124.9736 27.07.2017 05:07:00
GBP/JOD Jordan-Dinar
0,0911%
0.9312 0.9317 0.9286 0.9533 0.8366 27.07.2017 05:07:00
GBP/JPY Japanischer Yen
0,0071%
145.7572 145.8721 145.4741 148.5383 122.6380 27.07.2017 05:07:00
GBP/KES Kenia-Schilling
0,1347%
136.4901 136.5628 136.0818 137.2696 119.5935 27.07.2017 05:07:00
GBP/KGS Som
-0,0154%
88.9876 89.0081 88.9740 92.8982 80.1871 26.07.2017 01:13:00
GBP/KRW Südkoreanischer Won
0,3218%
1,462.7503 1,463.5890 1,458.0927 1,508.4058 1,317.2389 27.07.2017 05:07:00
GBP/KWD Kuwait Dinar
0,2360%
0.3974 0.3977 0.3963 0.4056 0.3564 27.07.2017 05:07:00
GBP/KYD Kaiman-Dollar
0,1829%
1.0777 1.0783 1.0747 1.1025 0.9682 27.07.2017 05:07:00
GBP/KZT Kasachischer Tenge
-0,0154%
426.8039 426.9022 426.7384 474.4884 382.7413 26.07.2017 01:13:00
GBP/LBP Libanesisches Pfund
0,0501%
1,979.9932 1,981.0478 1,974.4192 2,026.0945 1,778.8000 27.07.2017 05:07:00
GBP/LKR Sri Lanka Rupie
-0,4374%
200.3913 201.3024 199.8272 202.6707 173.8243 27.07.2017 05:07:00
GBP/MAD Marokkanischer Dirham
0,1935%
12.4622 12.4708 12.4353 13.1148 11.5271 27.07.2017 05:07:00
GBP/MDL Moldau-Leu
0,1978%
23.8038 23.8147 23.7350 26.5374 22.9267 27.07.2017 05:06:00
GBP/MXN Mexikanischer Peso
0,0707%
23.0925 23.1076 23.0426 27.1758 22.3939 27.07.2017 05:07:00
GBP/MYR Malaysischer Ringgit
-0,0158%
5.6200 5.6236 5.6022 5.7272 4.9066 27.07.2017 05:07:00
GBP/NGN Naira
0,1829%
413.6760 413.8963 412.5114 461.8047 372.2315 27.07.2017 05:07:00
GBP/NOK Norwegische Krone
0,2287%
10.3630 10.3692 10.3422 11.3080 9.5161 27.07.2017 05:07:00
GBP/NZD New Zealand Dollar
-0,0695%
1.7429 1.7450 1.7401 1.8965 1.6493 27.07.2017 05:07:00
GBP/OMR Rial Omani
0,1699%
0.5061 0.5063 0.5047 0.5177 0.4547 27.07.2017 05:07:00
GBP/PEN Sol
0,1829%
4.2613 4.2636 4.2493 4.5561 3.9758 27.07.2017 05:07:00
GBP/PGK Kina
-0,0611%
4.1719 4.1751 4.1602 4.2640 3.7446 27.07.2017 05:07:00
GBP/PHP Philippinischer Peso
-0,0050%
66.4313 66.4600 66.2055 66.6396 57.0178 27.07.2017 05:07:00
GBP/PLN Polnischer Zloty
0,1885%
4.7539 4.7571 4.7466 5.4070 4.5340 27.07.2017 05:07:00
GBP/QAR Katar-Riyal
0,1829%
4.8103 4.8129 4.7968 4.9192 4.3002 27.07.2017 05:07:00
GBP/RUB Russischer Rubel
0,1829%
78.3006 78.3423 78.0801 89.3058 69.2933 27.07.2017 05:07:00
GBP/SAR Saudi Riyal
0,1829%
4.9288 4.9314 4.9149 5.0422 4.4287 27.07.2017 05:07:00
GBP/SEK Schwedische Krone
0,1658%
10.7250 10.7320 10.7061 11.7664 10.1968 27.07.2017 05:07:00
GBP/SGD Singapur Dollar
0,1386%
1.7818 1.7830 1.7781 1.8316 1.6218 27.07.2017 05:07:00
GBP/THB Thai Baht
-0,0570%
43.7925 43.8306 43.7025 46.7408 41.1604 27.07.2017 05:07:00
GBP/TJS Somonie
-0,0230%
11.4819 11.4854 11.4810 11.5633 9.2943 26.07.2017 01:14:00
GBP/TMT Turkmenistan-Manat
-0,0230%
4.5595 4.5609 4.5591 4.7058 4.1326 26.07.2017 01:14:00
GBP/TND Tunesischer Dinar
0,7222%
3.1919 3.2032 3.1667 3.2714 2.6177 27.07.2017 05:07:00
GBP/TWD Taiwanesischer Dollar
-0,2079%
39.7628 39.8852 39.7461 42.4444 37.1476 27.07.2017 05:07:00
GBP/UAH Hrywna
0,1829%
33.9944 34.0125 33.8987 36.0998 30.5637 27.07.2017 05:07:00
GBP/USD US-Dollar
0,1982%
1.3145 1.3150 1.3105 1.3447 1.1808 27.07.2017 05:07:00
GBP/UYU Uruguayischer Peso
0,1829%
37.2933 37.3131 37.1883 39.7869 33.3267 27.07.2017 05:07:00
GBP/UZS So'm
-0,0230%
5,302.4840 5,304.1122 5,302.0770 5,325.6852 3,575.8660 26.07.2017 01:14:00
GBP/VUV Vatu
0,1829%
143.3051 143.3814 142.9017 147.8696 129.2333 27.07.2017 05:07:00
GBP/ZAR Südafrikanischer Rand
-0,7706%
16.9320 17.0661 16.9008 19.5717 15.4512 27.07.2017 05:07:00