Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.12 1.1209 0.8912 121.63
USD   0.8929 * 0.9959 0.7912 108.356
CHF   0.8951 1.0042 * 0.7947 108.81
GBP   1.1267 1.2638 1.2588 * 136.9257
JPY   0.0082 0.0092 0.0092 0.0073 *

Top / Flop ETNs19.06.2019 17:42:10

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
2,62%
28,89
ETFS 5x Long JPY Short EUR
1,91%
59,51
Boost Long USD Short EUR 5x Daily ETP
1,63%
153,43
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-2,57%
26,35
ETFS 5x Short JPY Long EUR
-1,89%
10,26
Boost Short USD Long EUR 5x Daily ETP
-1,67%
23,37

Most Active ETNs19.06.2019 17:42:10

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,6611%
4.6416 4.6424 4.6068 4.9126 4.5720 19.06.2019 17:27:00
GBP/AMD Armenischer Dram
0,6159%
603.2595 603.2595 598.8053 653.0650 597.3218 19.06.2019 17:27:00
GBP/ARS Argentinischer Peso
0,0532%
54.5713 54.5756 54.5395 59.9793 35.1313 19.06.2019 01:13:00
GBP/AUD Australischer Dollar
0,7784%
1.8400 1.8413 1.8240 1.8881 1.7211 19.06.2019 17:27:00
GBP/AZN Aserbaidschan-Manat
0,0558%
2.1310 2.1311 2.1300 2.2746 2.1116 19.06.2019 01:13:00
GBP/BDT Taka
0,6052%
106.7878 106.8047 106.0226 112.3718 104.4454 19.06.2019 17:27:00
GBP/BHD Bahrain-Dinar
0,6585%
0.4765 0.4766 0.4725 0.5075 0.4694 19.06.2019 17:27:00
GBP/BIF Burundi-Franc
0,6611%
2,333.4246 2,333.7939 2,303.3409 2,442.5685 2,239.5620 19.06.2019 17:27:00
GBP/BMD Bermuda Dollar
0,6611%
1.2636 1.2638 1.2541 1.3376 1.2448 19.06.2019 17:27:00
GBP/BND Brunei-Dollar
0,6611%
1.7067 1.7070 1.6939 2.0828 1.6891 19.06.2019 17:27:00
GBP/BOB Boliviano
0,6058%
8.7331 8.7345 8.6705 9.2294 8.6049 19.06.2019 17:27:00
GBP/BRL Brasilianischer Real
0,9688%
4.8941 4.9033 4.8426 5.5277 4.5991 19.06.2019 17:27:00
GBP/BTN Ngultrum
0,6350%
88.0633 88.0773 87.2965 98.4386 87.1800 19.06.2019 17:27:00
GBP/BYN Belarus-Rubel
0,0637%
2.5941 2.5941 2.5867 2.8585 2.5771 19.06.2019 01:13:00
GBP/CAD Kanadischer Dollar
0,4580%
1.6874 1.6883 1.6772 1.7938 1.6548 19.06.2019 17:27:00
GBP/CHF Schweizer Franken
0,2070%
1.2588 1.2588 1.2532 1.3431 1.2259 19.06.2019 17:27:00
GBP/CLP Chilenischer-Peso
0,4731%
877.8924 879.0609 873.6339 911.4469 824.5349 19.06.2019 17:27:00
GBP/CNY Chinesischer Renminbi Yuan
0,6655%
8.7241 8.7255 8.6606 9.1731 8.4993 19.06.2019 17:27:00
GBP/COP Kolumbianischer Peso
0,5447%
4,108.7122 4,111.2555 4,083.0484 4,318.2346 3,706.0498 19.06.2019 17:27:00
GBP/DKK Dänische Krone
0,4438%
8.4109 8.4145 8.3645 8.8202 8.1959 19.06.2019 17:27:00
GBP/EUR Euro
0,4592%
1.1267 1.1269 1.1201 1.1804 1.0972 19.06.2019 17:27:00
GBP/HKD Hong Kong-Dollar
0,5532%
9.8865 9.8882 9.8168 10.4993 9.7503 19.06.2019 17:27:00
GBP/HRK Kuna
0,4238%
8.3408 8.3425 8.2945 8.7559 8.1146 19.06.2019 17:27:00
GBP/HUF Ungarischer Forint
0,6751%
365.0324 365.3141 362.0111 381.1675 353.8026 19.06.2019 17:27:00
GBP/ILS Neuer Schekel
0,2541%
4.5443 4.5495 4.5270 4.8556 4.5106 19.06.2019 17:27:00
GBP/INR Indische Rupie
0,9253%
88.0296 88.0467 87.3389 98.5205 87.0533 19.06.2019 17:27:00
GBP/ISK Isländische Krone
0,4541%
159.4032 159.4917 158.5184 162.1347 136.0769 19.06.2019 17:27:00
GBP/JOD Jordan-Dinar
0,8603%
0.8960 0.8961 0.8884 0.9487 0.8836 19.06.2019 17:27:00
GBP/JPY Japanischer Yen
0,5600%
136.9257 137.0031 135.7808 149.7194 131.7168 19.06.2019 17:27:00
GBP/KES Kenia-Schilling
0,4630%
128.7819 128.8158 127.8432 134.7813 127.1959 19.06.2019 17:27:00
GBP/KGS Kirgisischer Som
0,0558%
87.7141 87.7211 87.6722 93.3397 86.7604 19.06.2019 01:13:00
GBP/KRW Südkoreanischer Won
0,7435%
1,484.3927 1,485.5943 1,473.6853 1,550.3257 1,396.9269 19.06.2019 17:27:00
GBP/KWD Kuwait Dinar
0,5884%
0.3843 0.3843 0.3814 0.4065 0.3777 19.06.2019 17:27:00
GBP/KYD Kaiman-Dollar
0,6611%
1.0362 1.0364 1.0284 1.0968 1.0207 19.06.2019 17:27:00
GBP/KZT Kasachischer Tenge
0,0558%
482.3801 482.4185 482.1497 505.4012 445.3132 19.06.2019 01:13:00
GBP/LBP Libanesisches Pfund
0,9615%
1,911.2856 1,911.5881 1,893.2337 2,016.0392 1,879.9337 19.06.2019 17:27:00
GBP/LKR Sri Lanka Rupie
0,5871%
223.2832 223.3185 221.6409 240.1311 202.7730 19.06.2019 17:27:00
GBP/MAD Marokkanischer Dirham
0,0186%
12.0970 12.1071 12.0260 12.8359 11.8651 19.06.2019 17:27:00
GBP/MDL Moldauischer Leu
0,6826%
23.0067 23.0067 22.8339 23.5210 20.8757 19.06.2019 17:27:00
GBP/MXN Mexikanischer Peso
0,9869%
24.2478 24.2573 23.9782 27.3661 23.7180 19.06.2019 17:27:00
GBP/MYR Malaysischer Ringgit
0,8763%
5.2741 5.2749 5.2287 5.5191 5.1500 19.06.2019 17:27:00
GBP/NGN Naira
0,6667%
455.5639 455.6360 452.1140 484.1751 450.8774 19.06.2019 17:27:00
GBP/NOK Norwegische Krone
0,4862%
11.0313 11.0339 10.9625 11.5446 10.5449 19.06.2019 17:27:00
GBP/NZD New Zealand Dollar
0,7383%
1.9370 1.9383 1.9213 2.0479 1.8125 19.06.2019 17:27:00
GBP/OMR Rial Omani
0,6559%
0.4866 0.4867 0.4829 0.5148 0.4804 19.06.2019 17:27:00
GBP/PEN Sol
0,5692%
4.2150 4.2157 4.1828 4.4405 4.1574 19.06.2019 17:27:00
GBP/PGK Kina
0,6611%
4.2792 4.2799 4.2470 4.5147 4.0480 19.06.2019 17:27:00
GBP/PHP Philippinischer Peso
0,6437%
65.4344 65.5341 65.0211 71.8677 64.9176 19.06.2019 17:27:00
GBP/PLN Polnischer Zloty
0,6453%
4.8074 4.8090 4.7741 5.0749 4.6911 19.06.2019 17:27:00
GBP/QAR Katar-Riyal
0,6611%
4.6015 4.6022 4.5662 4.8695 4.5323 19.06.2019 17:27:00
GBP/RUB Russischer Rubel
0,3372%
80.6765 80.7801 80.2525 92.0998 80.0544 19.06.2019 17:27:00
GBP/SAR Saudi Riyal
0,6531%
4.7389 4.7402 4.7034 5.0160 4.6729 19.06.2019 17:27:00
GBP/SEK Schwedische Krone
0,5840%
12.0346 12.0413 11.9638 12.6351 11.2280 19.06.2019 17:27:00
GBP/SGD Singapur Dollar
0,5875%
1.7258 1.7271 1.7155 1.8308 1.7016 19.06.2019 17:27:00
GBP/THB Thai Baht
0,7256%
39.4780 39.4939 39.1687 44.2750 39.0402 19.06.2019 17:27:00
GBP/TJS Somoni
0,0637%
11.8583 11.8583 11.8517 12.6239 11.7373 19.06.2019 01:13:00
GBP/TMT Turkmenistan-Manat
0,0637%
4.3967 4.3967 4.3943 4.6813 4.3565 19.06.2019 01:13:00
GBP/TND Tunesischer Dinar
0,5492%
3.7458 3.7468 3.7209 4.0740 3.4180 19.06.2019 17:27:00
GBP/TWD Taiwanesischer Dollar
0,5678%
39.4830 39.5371 39.2620 41.3448 38.3044 19.06.2019 17:27:00
GBP/UAH Hrywna
0,6306%
33.3529 33.3581 33.1021 37.3729 33.0198 19.06.2019 17:27:00
GBP/USD US-Dollar
0,6595%
1.2638 1.2639 1.2542 1.3400 1.2414 19.06.2019 17:27:00
GBP/UYU Uruguayischer Peso
0,5473%
44.6465 44.6536 44.3485 46.2878 38.3482 19.06.2019 17:27:00
GBP/UZS Usbekischer So'm
0,0637%
10,722.5966 10,722.5966 10,716.6216 11,219.0990 9,866.2883 19.06.2019 01:13:00
GBP/VUV Vatu
0,6611%
146.8487 146.8719 145.7447 153.2518 141.6830 19.06.2019 17:27:00
GBP/ZAR Südafrikanischer Rand
0,6923%
18.3584 18.3624 18.1558 20.1324 17.1650 19.06.2019 17:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.