Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1731 1.1678 0.8852 131.805
USD   0.8524 * 0.9956 0.7546 112.372
CHF   0.8562 1.0044 * 0.7579 112.8686
GBP   1.1298 1.3252 1.3192 * 148.9266
JPY   0.0076 0.0089 0.0089 0.0067 *

Top / Flop ETNs17.07.2018 09:22:31

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
1,61%
17,22
ETFS 5x Short USD Long EUR
1,37%
14,07
Boost Short USD Long EUR 5x Daily ETP
0,84%
35,73
Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
-0,91%
109,92
ETFS 5x Long JPY Short EUR
-0,73%
41,93
ETFS 5x Long USD Short EUR
-0,21%
67,05

Most Active ETNs17.07.2018 09:22:31

No data available

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0906%
4.8680 4.8705 4.8584 5.2808 4.6926 17.07.2018 09:11:00
GBP/AMD Armenischer Dram
-0,0014%
637.1081 637.5408 636.0984 693.4890 610.9483 17.07.2018 09:11:00
GBP/ARS Argentinischer Peso
-0,0294%
36.1876 36.2008 36.1753 38.9612 21.8651 17.07.2018 01:11:00
GBP/AUD Australischer Dollar
0,0296%
1.7848 1.7854 1.7838 1.8510 1.6164 17.07.2018 01:11:00
GBP/AZN Aserbaidschan-Manat
-0,0378%
2.2521 2.2528 2.2518 2.4381 2.1562 17.07.2018 01:11:00
GBP/BDT Taka
1,4465%
112.0529 112.1121 110.3801 119.4330 103.0959 17.07.2018 09:11:00
GBP/BHD Bahrain-Dinar
-0,0093%
0.5019 0.5025 0.5008 0.5421 0.4817 17.07.2018 09:11:00
GBP/BIF Burundi-Franc
-1,0873%
2,337.1690 2,362.6816 2,332.5839 2,560.5467 2,219.9350 17.07.2018 09:11:00
GBP/BMD Bermuda Dollar
0,0831%
1.3253 1.3261 1.3228 1.4377 1.2776 17.07.2018 09:11:00
GBP/BND Brunei-Dollar
0,0906%
2.0021 2.0032 1.9982 2.0313 1.7385 17.07.2018 09:11:00
GBP/BOB Boliviano
0,9754%
9.1962 9.2011 9.1012 9.9345 8.8282 17.07.2018 09:11:00
GBP/BRL Brasilianischer Real
-0,0311%
5.1137 5.1178 5.1043 5.3211 4.0122 17.07.2018 09:11:00
GBP/BTN Ngultrum
-0,4063%
90.5153 90.9532 90.5017 94.3534 81.8487 17.07.2018 09:11:00
GBP/BYN Belarus-Rubel
-0,0453%
2.6139 2.6149 2.6137 2.9694 2.4651 17.07.2018 01:11:00
GBP/CAD Kanadischer Dollar
-0,0541%
1.7387 1.7399 1.7372 1.8414 1.5838 17.07.2018 09:11:00
GBP/CHF Schweizer Franken
-0,0458%
1.3192 1.3203 1.3184 1.3857 1.2221 17.07.2018 09:11:00
GBP/CLP Chilenischer-Peso
0,1984%
862.5053 862.9609 859.8873 886.3713 802.3595 17.07.2018 09:11:00
GBP/CNY Chinesischer Renminbi Yuan
-0,1038%
8.8541 8.8625 8.8312 9.0881 8.4198 17.07.2018 09:11:00
GBP/COP Kolumbianischer Peso
0,0482%
3,810.9003 3,812.9131 3,803.4240 4,085.9283 8.6701 17.07.2018 09:11:00
GBP/DKK Dänische Krone
-0,0604%
8.4218 8.4297 8.4183 8.6388 7.9652 17.07.2018 09:11:00
GBP/EUR Euro
-0,0442%
1.1298 1.1310 1.1292 1.1692 1.0745 17.07.2018 09:11:00
GBP/HKD Hong Kong-Dollar
0,0843%
10.4014 10.4070 10.3814 11.2862 9.9978 17.07.2018 09:11:00
GBP/HRK Kuna
-0,1139%
8.3502 8.3673 8.3467 8.6864 7.9618 17.07.2018 09:11:00
GBP/HUF Ungarischer Forint
-0,1052%
365.0009 365.6215 364.7317 374.3557 327.3729 17.07.2018 09:11:00
GBP/ILS Neuer Schekel
0,0906%
4.8018 4.8050 4.7928 5.0697 4.5671 17.07.2018 09:11:00
GBP/INR Indische Rupie
-0,0848%
90.6041 90.7609 90.5221 94.3203 81.8239 17.07.2018 09:11:00
GBP/ISK Isländische Krone
-0,0594%
141.2240 141.4066 141.1681 146.1780 133.4937 17.07.2018 09:11:00
GBP/JOD Jordan-Dinar
0,1894%
0.9412 0.9415 0.9385 1.0212 0.9058 17.07.2018 09:11:00
GBP/JPY Japanischer Yen
0,1896%
148.9266 148.9875 148.6039 156.6157 139.3088 17.07.2018 09:11:00
GBP/KES Kenia-Schilling
0,0547%
133.0252 133.1113 132.7893 146.9337 131.8335 17.07.2018 09:11:00
GBP/KGS Som
-0,0453%
90.4324 90.4665 90.4255 99.0600 87.6996 17.07.2018 01:11:00
GBP/KRW Südkoreanischer Won
-0,2251%
1,491.1349 1,494.6902 1,487.4395 1,547.5497 1,421.5869 17.07.2018 09:11:00
GBP/KWD Kuwait Dinar
0,0840%
0.4013 0.4015 0.4007 0.4311 0.3857 17.07.2018 09:11:00
GBP/KYD Kaiman-Dollar
0,0906%
1.0868 1.0873 1.0846 1.1789 1.0476 17.07.2018 09:11:00
GBP/KZT Kasachischer Tenge
-0,0453%
453.1929 453.3641 453.1587 472.7158 421.2777 17.07.2018 01:11:00
GBP/LBP Libanesisches Pfund
0,2796%
2,006.2426 2,007.3022 1,999.2896 2,175.2404 1,924.7047 17.07.2018 09:11:00
GBP/LKR Sri Lanka Rupie
0,1783%
211.9817 212.0457 211.4606 224.8656 194.7367 17.07.2018 09:11:00
GBP/MAD Marokkanischer Dirham
-0,0142%
12.5153 12.5249 12.5061 13.1622 12.0222 17.07.2018 09:11:00
GBP/MDL Moldau-Leu
0,1446%
22.1166 22.1283 22.0696 24.0825 21.9790 17.07.2018 09:11:00
GBP/MXN Mexikanischer Peso
0,3268%
25.0001 25.0001 24.9102 27.7927 22.5792 17.07.2018 09:11:00
GBP/MYR Malaysischer Ringgit
0,0906%
5.3435 5.3463 5.3330 5.7193 5.2595 17.07.2018 09:11:00
GBP/NGN Naira
0,0906%
477.7707 478.0231 476.8334 517.9665 404.3595 17.07.2018 09:11:00
GBP/NOK Norwegische Krone
-0,0367%
10.7214 10.7314 10.7075 11.2763 9.8740 17.07.2018 09:11:00
GBP/NZD New Zealand Dollar
-0,6424%
1.9413 1.9583 1.9366 1.9842 1.7201 17.07.2018 09:11:00
GBP/OMR Rial Omani
0,0646%
0.5101 0.5105 0.5091 0.5535 0.4919 17.07.2018 09:11:00
GBP/PEN Sol
0,0906%
4.3284 4.3307 4.3199 4.6330 4.1363 17.07.2018 09:11:00
GBP/PGK Kina
0,0906%
4.3101 4.3124 4.3016 4.6782 4.0577 17.07.2018 09:11:00
GBP/PHP Philippinischer Peso
0,0148%
70.8340 70.8918 70.6642 74.8804 65.0676 17.07.2018 09:11:00
GBP/PLN Polnischer Zloty
0,0743%
4.8674 4.8728 4.8609 4.9890 4.5803 17.07.2018 09:11:00
GBP/QAR Katar-Riyal
0,0838%
4.8254 4.8283 4.8163 5.2347 4.6531 17.07.2018 09:11:00
GBP/RUB Russischer Rubel
0,2635%
82.7741 82.7880 82.3958 92.2921 74.2370 17.07.2018 09:11:00
GBP/SAR Saudi Riyal
0,1093%
4.9710 4.9731 4.9606 5.3916 4.7913 17.07.2018 09:11:00
GBP/SEK Schwedische Krone
-0,1432%
11.6613 11.6806 11.6538 12.1531 10.2250 17.07.2018 09:11:00
GBP/SGD Singapur Dollar
-0,0637%
1.8021 1.8041 1.8007 1.8818 1.7388 17.07.2018 09:11:00
GBP/THB Thai Baht
0,0229%
44.0629 44.1192 43.9567 45.1670 42.3539 17.07.2018 09:11:00
GBP/TJS Somonie
-0,0453%
12.4674 12.4721 12.4664 12.7363 11.0750 17.07.2018 01:11:00
GBP/TMT Turkmenistan-Manat
-0,0453%
4.6323 4.6340 4.6319 5.0320 4.4716 17.07.2018 01:11:00
GBP/TND Tunesischer Dinar
-0,0233%
3.4895 3.4932 3.4855 3.5386 3.0793 17.07.2018 09:11:00
GBP/TWD Taiwanesischer Dollar
0,1169%
40.4296 40.4629 40.3515 42.2223 38.6615 17.07.2018 09:11:00
GBP/UAH Hrywna
0,1766%
34.7620 34.7803 34.6771 41.4972 32.6130 17.07.2018 09:11:00
GBP/USD US-Dollar
0,0857%
1.3252 1.3260 1.3227 1.4377 1.2774 17.07.2018 09:11:00
GBP/UYU Uruguayischer Peso
0,1864%
41.5879 41.6099 41.4823 42.5775 36.6318 17.07.2018 09:11:00
GBP/UZS So'm
-0,0453%
10,307.1665 10,311.0604 10,306.3878 11,708.7084 5,192.7558 17.07.2018 01:11:00
GBP/VUV Vatu
0,0102%
148.3479 148.4262 148.0568 155.1929 137.4255 17.07.2018 09:11:00
GBP/ZAR Südafrikanischer Rand
0,3852%
17.5688 17.5688 17.4690 19.0832 16.0818 17.07.2018 09:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.