Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.226 1.1736 0.8814 135.9615
USD   0.8156 * 0.9574 0.7188 110.891
CHF   0.8518 1.0445 * 0.7508 115.8252
GBP   1.1346 1.3911 1.3317 * 154.2633
JPY   0.0074 0.009 0.0086 0.0065 *

Top / Flop ETNs19.01.2018 06:51:22

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs19.01.2018 06:51:22

Name Turnover Last Price
Boost EURO STOXX 50 3x Leverage Daily ETP 289.535,22 238,64
Boost EURO STOXX 50 3x Short Daily ETP 284.728,59 6,68
ETFS 3x Daily Long DAX 30 221.340,74 18,19
ETFS 3x Daily Short DAX 30 221.010,40 1,39
Coba ETN 4x MDAXF Daily Long 183.456,00 3.808,80
ETFS 5x Short USD Long EUR 163.788,31 19,54
Boost Short DAX 3x Daily ETP 139.327,81 5,80
Boost LevDAX 3x Daily ETP 110.384,82 293,80
Boost NASDAQ 100 3x Short Daily ETP 29.157,12 2,12
Coba ETN -15x BUNDF Daily Short 26.450,00 0,17

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,1224%
5.1094 5.1142 5.1011 5.1209 4.4478 19.01.2018 06:47:00
GBP/AMD Armenischer Dram
0,0674%
671.5183 672.2255 670.7765 673.4125 588.3037 19.01.2018 06:47:00
GBP/ARS Argentinischer Peso
0,0288%
26.2387 26.2448 26.2169 26.2886 18.6511 19.01.2018 01:15:00
GBP/AUD Australischer Dollar
-0,0533%
1.7350 1.7377 1.7342 1.8000 1.5905 19.01.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
0,0288%
2.3488 2.3491 2.3471 2.4800 2.0653 19.01.2018 01:15:00
GBP/BDT Taka
0,1224%
115.2457 115.3534 115.0551 115.4746 96.9904 19.01.2018 06:47:00
GBP/BHD Bahrain-Dinar
0,0216%
0.5240 0.5241 0.5236 0.5259 0.4566 19.01.2018 01:15:00
GBP/BIF Burundi-Franc
0,1224%
2,446.1874 2,448.4734 2,442.1430 2,463.8172 2,051.3212 19.01.2018 06:47:00
GBP/BMD Bermuda Dollar
0,1224%
1.3911 1.3924 1.3888 1.3942 1.2109 19.01.2018 06:47:00
GBP/BND Brunei-Dollar
-0,1240%
1.8331 1.8383 1.8321 1.8417 1.7136 19.01.2018 06:47:00
GBP/BOB Boliviano
0,1224%
9.6125 9.6215 9.5966 9.6339 8.3673 19.01.2018 06:47:00
GBP/BRL Brasilianischer Real
0,1349%
4.4607 4.4647 4.4531 4.4948 3.7871 19.01.2018 06:47:00
GBP/BTN Ngultrum
-0,1609%
88.5549 88.8891 88.5103 89.0354 79.4083 19.01.2018 06:47:00
GBP/BYN Belarus-Rubel
0,0468%
2.7551 2.7557 2.7533 2.7807 2.3084 19.01.2018 01:15:00
GBP/CAD Kanadischer Dollar
0,1788%
1.7274 1.7286 1.7231 1.7853 1.5838 19.01.2018 06:47:00
GBP/CHF Schweizer Franken
-0,0056%
1.3317 1.3330 1.3286 1.3470 1.2215 19.01.2018 06:47:00
GBP/CLP Chilenischer-Peso
0,1720%
842.5893 843.3767 840.7796 886.3713 790.5555 19.01.2018 06:47:00
GBP/CNY Chinesischer Renminbi Yuan
-0,2753%
8.8953 8.9285 8.8897 8.9921 8.3746 19.01.2018 06:47:00
GBP/COP Kolumbianischer Peso
0,1222%
3,956.2885 3,959.9857 3,949.7473 4,085.9283 8.6701 19.01.2018 06:47:00
GBP/DKK Dänische Krone
-0,0307%
8.4479 8.4595 8.4416 8.9470 7.9652 19.01.2018 06:47:00
GBP/EUR Euro
-0,0176%
1.1346 1.1358 1.1340 1.2028 1.0745 19.01.2018 06:47:00
GBP/HKD Hong Kong-Dollar
0,1364%
10.8765 10.8873 10.8573 10.9009 9.4075 19.01.2018 06:47:00
GBP/HRK Kuna
-0,0424%
8.4419 8.4546 8.4323 8.9572 7.9618 19.01.2018 06:47:00
GBP/HUF Ungarischer Forint
0,0229%
349.9034 350.2842 349.5893 377.0841 327.3729 19.01.2018 06:47:00
GBP/ILS Neuer Schekel
0,0637%
4.7498 4.7569 4.7453 4.7988 4.4358 19.01.2018 06:47:00
GBP/INR Indische Rupie
-0,1899%
88.5783 88.8299 88.5337 88.8942 79.1035 19.01.2018 06:47:00
GBP/ISK Isländische Krone
-0,0337%
142.6156 142.7814 142.5592 146.8064 124.9736 19.01.2018 06:47:00
GBP/JOD Jordan-Dinar
0,1224%
0.9863 0.9872 0.9847 0.9885 0.8591 19.01.2018 06:47:00
GBP/JPY Japanischer Yen
-0,0111%
154.2633 154.3831 154.1330 154.5776 133.6272 19.01.2018 06:47:00
GBP/KES Kenia-Schilling
0,1224%
143.1442 143.2780 142.9075 143.4632 124.3594 19.01.2018 06:47:00
GBP/KGS Som
0,0216%
96.4823 96.5031 96.4198 96.7403 83.8495 19.01.2018 01:15:00
GBP/KRW Südkoreanischer Won
-0,4715%
1,480.4087 1,488.0090 1,480.2884 1,547.5497 1,372.9106 19.01.2018 06:47:00
GBP/KWD Kuwait Dinar
0,0724%
0.4181 0.4186 0.4176 0.4191 0.3700 19.01.2018 06:47:00
GBP/KYD Kaiman-Dollar
0,1224%
1.1407 1.1418 1.1388 1.1432 0.9929 19.01.2018 06:47:00
GBP/KZT Kasachischer Tenge
0,0216%
450.9299 451.0273 450.6379 465.7378 382.7413 19.01.2018 01:15:00
GBP/LBP Libanesisches Pfund
0,1224%
2,104.0390 2,106.0053 2,100.5603 2,108.7278 1,832.0918 19.01.2018 06:47:00
GBP/LKR Sri Lanka Rupie
0,2526%
214.1320 214.2625 213.5002 214.2886 182.8749 19.01.2018 06:47:00
GBP/MAD Marokkanischer Dirham
0,0432%
12.8294 12.8424 12.8149 12.9440 12.0222 19.01.2018 06:47:00
GBP/MDL Moldau-Leu
0,1296%
23.5182 23.5385 23.4777 25.4114 22.5950 19.01.2018 06:47:00
GBP/MXN Mexikanischer Peso
0,0056%
25.8529 25.8835 25.8268 27.1758 22.5792 19.01.2018 06:47:00
GBP/MYR Malaysischer Ringgit
-0,3207%
5.4775 5.4975 5.4698 5.7193 5.3605 19.01.2018 06:47:00
GBP/NGN Naira
0,1224%
502.1872 502.6565 501.3569 502.6565 374.2935 19.01.2018 06:47:00
GBP/NOK Norwegische Krone
0,0573%
10.9057 10.9170 10.8938 11.2804 9.8740 19.01.2018 06:47:00
GBP/NZD New Zealand Dollar
0,1772%
1.9056 1.9064 1.9015 1.9842 1.6910 19.01.2018 06:47:00
GBP/OMR Rial Omani
0,1354%
0.5356 0.5361 0.5347 0.5368 0.4662 19.01.2018 06:47:00
GBP/PEN Sol
0,1224%
4.4707 4.4749 4.4633 4.5872 3.9758 19.01.2018 06:47:00
GBP/PGK Kina
0,1053%
4.4974 4.5023 4.4903 4.5074 3.8376 19.01.2018 06:47:00
GBP/PHP Philippinischer Peso
-0,1932%
70.4105 70.6077 70.3751 70.7557 60.8666 19.01.2018 06:47:00
GBP/PLN Polnischer Zloty
-0,0249%
4.7216 4.7260 4.7197 5.1405 4.5803 19.01.2018 06:47:00
GBP/QAR Katar-Riyal
0,1224%
5.0650 5.0697 5.0566 5.0931 4.4094 19.01.2018 06:47:00
GBP/RUB Russischer Rubel
0,0609%
78.5916 78.6699 78.3403 80.5019 69.2933 19.01.2018 06:47:00
GBP/SAR Saudi Riyal
0,1411%
5.2175 5.2224 5.2088 5.2289 4.5414 19.01.2018 06:47:00
GBP/SEK Schwedische Krone
0,0212%
11.1401 11.1549 11.1293 11.5635 10.2250 19.01.2018 06:47:00
GBP/SGD Singapur Dollar
-0,0747%
1.8340 1.8362 1.8332 1.8391 1.7140 19.01.2018 06:47:00
GBP/THB Thai Baht
0,0216%
44.3453 44.3688 44.3112 45.1808 42.3489 19.01.2018 01:15:00
GBP/TJS Somonie
0,0216%
12.2680 12.2706 12.2601 12.3077 9.6591 19.01.2018 01:15:00
GBP/TMT Turkmenistan-Manat
0,0216%
4.8640 4.8650 4.8608 4.8797 4.2382 19.01.2018 01:15:00
GBP/TND Tunesischer Dinar
-0,0529%
3.4118 3.4253 3.3628 3.4431 2.7707 19.01.2018 06:47:00
GBP/TWD Taiwanesischer Dollar
-0,4705%
40.8733 41.1048 40.8486 41.1721 37.3413 19.01.2018 06:47:00
GBP/UAH Hrywna
0,3750%
40.0741 40.1116 39.9072 40.1116 32.4959 19.01.2018 06:47:00
GBP/USD US-Dollar
0,1335%
1.3911 1.3925 1.3888 1.3942 1.2109 19.01.2018 06:47:00
GBP/UYU Uruguayischer Peso
0,1574%
39.7994 39.8366 39.7197 39.8366 34.3472 19.01.2018 06:47:00
GBP/UZS So'm
0,0216%
11,321.0243 11,323.4682 11,313.6925 11,357.6830 3,983.8489 19.01.2018 01:15:00
GBP/VUV Vatu
0,1224%
148.8133 148.9524 148.5673 149.9845 133.0844 19.01.2018 06:47:00
GBP/ZAR Südafrikanischer Rand
-0,0089%
16.8512 16.8618 16.7961 19.0832 15.4512 19.01.2018 06:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.