Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1419 1.1417 0.888 128.865
USD   0.8758 * 1.0046 0.7787 112.815
CHF   0.8762 0.9954 * 0.7756 112.113
GBP   1.1238 1.2842 1.2885 * 144.877
JPY   0.0078 0.0089 0.0089 0.0069 *

Top / Flop ETNs17.11.2018 14:35:02

Most Active ETNs17.11.2018 14:35:03

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0688%
4.7171 4.7171 4.7143 5.2808 4.6521 17.11.2018 13:29:00
GBP/AMD Armenischer Dram
0,3355%
625.3136 0.0000 0.0000 693.4890 611.7575 16.11.2018 23:53:00
GBP/ARS Argentinischer Peso
0,0040%
46.1015 46.1015 46.1015 54.1369 22.9046 17.11.2018 01:15:00
GBP/AUD Australischer Dollar
0,0322%
1.7511 1.7511 1.7511 1.8733 1.7096 17.11.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
0,5102%
2.1778 0.0000 0.0000 2.4381 2.1486 16.11.2018 23:53:00
GBP/BDT Taka
-0,6381%
106.7359 107.4339 106.6735 119.4330 106.2148 17.11.2018 13:29:00
GBP/BHD Bahrain-Dinar
0,0516%
0.4841 0.4841 0.4839 0.5421 0.4768 17.11.2018 13:29:00
GBP/BIF Burundi-Franc
-2,5466%
2,271.7548 2,331.3938 2,271.7548 2,560.5467 2,241.7555 17.11.2018 13:29:00
GBP/BMD Bermuda Dollar
0,0701%
1.2843 1.2843 1.2835 1.4377 1.2666 17.11.2018 13:29:00
GBP/BND Brunei-Dollar
-0,9955%
1.7536 1.7725 1.7536 2.0313 1.7536 17.11.2018 13:29:00
GBP/BOB Boliviano
-0,7391%
8.8034 8.8701 8.7983 9.9345 8.7507 17.11.2018 13:29:00
GBP/BRL Brasilianischer Real
0,0207%
4.8052 4.8053 4.8034 5.5277 4.2384 17.11.2018 13:29:00
GBP/BTN Ngultrum
0,2892%
92.1987 0.0000 0.0000 98.4386 85.1860 16.11.2018 23:53:00
GBP/BYN Belarus-Rubel
0,0274%
2.7084 0.0000 0.0000 2.9694 2.5811 16.11.2018 23:53:00
GBP/CAD Kanadischer Dollar
0,0701%
1.6884 1.6884 1.6874 1.8414 1.6548 17.11.2018 13:29:00
GBP/CHF Schweizer Franken
0,1866%
1.2885 0.0000 0.0000 1.3857 1.2459 16.11.2018 23:00:00
GBP/CLP Chilenischer-Peso
-0,0080%
859.6138 860.5469 859.6138 911.4469 814.6567 17.11.2018 13:29:00
GBP/CNY Chinesischer Renminbi Yuan
0,0694%
8.9097 8.9097 8.9045 9.1731 8.4634 17.11.2018 13:29:00
GBP/COP Kolumbianischer Peso
-0,0483%
4,063.9817 4,068.5307 4,061.6060 4,187.2488 3,706.0498 17.11.2018 13:29:00
GBP/DKK Dänische Krone
0,0724%
8.3918 8.3918 8.3879 8.6388 8.1959 17.11.2018 13:29:00
GBP/EUR Euro
-0,3193%
1.1238 0.0000 0.0000 1.1692 1.0982 16.11.2018 23:00:00
GBP/HKD Hong Kong-Dollar
0,0701%
10.0545 10.0545 10.0483 11.2862 9.9420 17.11.2018 13:29:00
GBP/HRK Kuna
0,0670%
8.3553 8.3553 8.3496 8.6864 8.1633 17.11.2018 13:29:00
GBP/HUF Ungarischer Forint
0,0719%
361.7656 361.7656 361.5928 374.3557 345.4716 17.11.2018 13:29:00
GBP/ILS Neuer Schekel
0,0445%
4.7562 4.7562 4.7535 5.0697 4.6060 17.11.2018 13:29:00
GBP/INR Indische Rupie
0,3419%
92.4367 92.4367 92.1324 98.5205 85.1875 17.11.2018 13:29:00
GBP/ISK Isländische Krone
0,0702%
158.1236 158.1236 158.0312 162.1347 136.0769 17.11.2018 13:29:00
GBP/JOD Jordan-Dinar
0,1336%
0.9117 0.9117 0.9106 1.0212 0.8987 17.11.2018 13:29:00
GBP/JPY Japanischer Yen
0,0719%
144.8770 144.8770 144.5425 156.6157 139.9067 17.11.2018 13:29:00
GBP/KES Kenia-Schilling
-0,3289%
131.4632 131.9125 131.4632 146.9337 127.6627 17.11.2018 13:29:00
GBP/KGS Kirgisischer Som
0,5005%
89.6375 0.0000 0.0000 99.0600 86.7604 16.11.2018 23:53:00
GBP/KRW Südkoreanischer Won
0,0608%
1,439.9673 1,440.1600 1,439.1263 1,544.6075 1,419.0721 17.11.2018 13:29:00
GBP/KWD Kuwait Dinar
0,0866%
0.3907 0.3907 0.3905 0.4311 0.3845 17.11.2018 13:29:00
GBP/KYD Kaiman-Dollar
0,4776%
1.0523 0.0000 0.0000 1.1789 1.0385 16.11.2018 23:53:00
GBP/KZT Kasachischer Tenge
-0,4616%
472.2971 472.2971 472.2971 496.7171 434.2040 17.11.2018 01:15:00
GBP/LBP Libanesisches Pfund
0,0701%
1,930.0888 1,930.0888 1,928.9615 2,175.2404 1,913.6187 17.11.2018 13:29:00
GBP/LKR Sri Lanka Rupie
-0,7251%
225.1658 226.8370 225.0342 230.2712 202.3856 17.11.2018 13:29:00
GBP/MAD Marokkanischer Dirham
-0,1052%
12.1516 12.1709 12.1445 13.1622 12.0758 17.11.2018 13:29:00
GBP/MDL Moldauischer Leu
0,0703%
21.8815 21.8815 21.8687 24.0825 20.8757 17.11.2018 13:29:00
GBP/MXN Mexikanischer Peso
0,0138%
25.8779 25.9154 25.8753 27.7927 23.7180 17.11.2018 13:29:00
GBP/MYR Malaysischer Ringgit
0,0188%
5.3806 5.3806 5.3775 5.5884 5.1892 17.11.2018 13:29:00
GBP/NGN Naira
0,4824%
468.0850 468.0850 466.5277 517.9665 456.2775 17.11.2018 13:29:00
GBP/NOK Norwegische Krone
0,0945%
10.8373 10.8373 10.8310 11.2763 10.5449 17.11.2018 13:29:00
GBP/NZD New Zealand Dollar
0,0774%
1.8675 1.8675 1.8664 2.0479 1.8617 17.11.2018 13:29:00
GBP/OMR Rial Omani
0,0533%
0.4943 0.4944 0.4941 0.5535 0.4875 17.11.2018 13:29:00
GBP/PEN Sol
0,1310%
4.3344 4.3344 4.3318 4.6330 4.1574 17.11.2018 13:29:00
GBP/PGK Kina
0,0703%
4.1764 4.1764 4.1740 4.6782 4.1189 17.11.2018 13:29:00
GBP/PHP Philippinischer Peso
0,0635%
67.5123 67.5123 67.4729 74.8804 66.4630 17.11.2018 13:29:00
GBP/PLN Polnischer Zloty
0,0940%
4.8545 4.8545 4.8509 4.9890 4.6512 17.11.2018 13:29:00
GBP/QAR Katar-Riyal
-0,7181%
4.6393 4.6730 4.6366 5.2347 4.6113 17.11.2018 13:29:00
GBP/RUB Russischer Rubel
0,0568%
84.7252 84.7252 84.6750 92.2921 76.3520 17.11.2018 13:29:00
GBP/SAR Saudi Riyal
0,0648%
4.8183 4.8185 4.8157 5.3916 4.7505 17.11.2018 13:29:00
GBP/SEK Schwedische Krone
0,1152%
11.5656 11.5656 11.5565 12.1531 10.8959 17.11.2018 13:29:00
GBP/SGD Singapur Dollar
0,0082%
1.7622 1.7622 1.7622 1.8818 1.7382 17.11.2018 13:29:00
GBP/THB Thai Baht
0,0595%
42.1815 42.1828 42.1569 45.0078 41.8076 17.11.2018 13:29:00
GBP/TJS Somoni
0,4776%
12.0938 0.0000 0.0000 12.7363 11.0750 16.11.2018 23:53:00
GBP/TMT Turkmenistan-Manat
0,4776%
4.4916 0.0000 0.0000 5.0320 4.4328 16.11.2018 23:53:00
GBP/TND Tunesischer Dinar
0,0702%
3.7272 3.7272 3.7250 3.8074 3.1715 17.11.2018 13:29:00
GBP/TWD Taiwanesischer Dollar
0,0880%
39.5437 39.5437 39.5206 42.2223 38.9546 17.11.2018 13:29:00
GBP/UAH Hrywna
-1,4191%
35.3656 35.8789 35.3656 41.4972 34.0355 17.11.2018 13:29:00
GBP/USD US-Dollar
0,0584%
1.2842 1.2842 1.2835 1.4377 1.2662 17.11.2018 12:12:00
GBP/UYU Uruguayischer Peso
-0,7440%
41.7154 42.0324 41.6910 44.0829 38.2640 17.11.2018 13:29:00
GBP/UZS Usbekischer So'm
0,4776%
10,614.5208 0.0000 0.0000 11,708.7084 9,866.2883 16.11.2018 23:53:00
GBP/VUV Vatu
-0,2497%
145.1994 0.0000 0.0000 155.1929 143.4317 16.11.2018 23:53:00
GBP/ZAR Südafrikanischer Rand
0,2959%
17.9980 17.9980 17.9567 20.1324 16.0818 17.11.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.