Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0839 1.0792 0.847 119.2835
USD   0.9225 * 0.9956 0.7814 110.04
CHF   0.9265 1.0044 * 0.7849 110.5263
GBP   1.1806 1.2797 1.2741 * 140.8182
JPY   0.0084 0.0091 0.009 0.0071 *

Top / Flop ETNs24.04.2017 03:38:50

Name Prev. Day Last Price
ETFS FOR.EXC.DZ14/UN.CUR.
4,73%
103,83
ETFS FOR.EXC.DZ14/UN.CUR.
4,62%
86,86
BOOST ISSUER ETP 2062
4,54%
166,86
Name Prev. Day Last Price
BOOST ISSUER ETP 2062
-4,43%
28,97
ETFS FOR.EXC.DZ14/UN.CUR.
-3,40%
11,36
ETFS FOR.EXC.DZ14/UN.CUR.
-3,24%
21,19

Most Active ETNs24.04.2017 03:38:50

Name Turnover Last Price
ETFS EQ.SEC.DZ/UNDATED 347.088,53 14,16
BOOST ISSUER 3XSH.DZ13/62 196.190,00 8,44
BOOST ISSUER 3LEV DZ13/62 186.714,18 229,03
ETFS FOR.EXC.DZ10/UN.CUR. 123.011,01 40,75
ETFS FOR.EXC.DZ14/UN.CUR. 105.171,20 11,65
COMMERZBANK ETN UNL. 99.747,20 2.472,00
COMMERZBANK ETN UNL. 65.700,00 59,29
ETFS EQ.SEC.DZ/UNDATED 31.201,40 14,16
ETFS FOR.EXC.DZ10/UN.CUR. 29.577,10 44,59
ETFS EQ.SEC.DZ/UNDATED 26.810,20 1,99

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,2378%
4.7005 4.7108 4.6990 5.5578 4.3371 24.04.2017 03:35:00
GBP/AMD Armenischer Dram
-0,1560%
620.5009 621.8586 620.3070 720.8350 559.5102 24.04.2017 03:35:00
GBP/ARS Argentinischer Peso
0,0000%
19.8375 19.8375 19.8375 21.2841 17.9563 22.04.2017 13:29:00
GBP/AUD Australischer Dollar
0,0000%
1.6990 1.6990 1.6990 2.0527 1.5574 22.04.2017 13:29:00
GBP/AZN Aserbaidschan-Manat
0,0546%
2.1501 0.0000 0.0000 2.4800 1.9076 21.04.2017 23:53:00
GBP/BDT Taka
-0,1560%
106.0232 106.2551 105.9900 118.4799 92.9622 24.04.2017 03:35:00
GBP/BHD Bahrain-Dinar
-0,0212%
0.4831 0.4831 0.4831 0.5707 0.3454 22.04.2017 13:29:00
GBP/BIF Burundi-Franc
-0,1561%
2,168.2104 2,172.9551 2,167.5327 2,543.2593 1,975.3009 24.04.2017 03:35:00
GBP/BMD Bermuda Dollar
-0,1560%
1.2797 1.2825 1.2793 1.5132 1.1807 24.04.2017 03:35:00
GBP/BND Brunei-Dollar
-0,4277%
1.7828 1.7904 1.7822 2.0319 1.6211 24.04.2017 03:35:00
GBP/BOB Boliviano
-0,1560%
8.8427 8.8621 8.8400 10.4223 8.2003 24.04.2017 03:35:00
GBP/BRL Brasilianischer Real
-0,2219%
4.0291 4.0380 4.0279 5.3274 3.7683 24.04.2017 03:35:00
GBP/BTN Ngultrum
-0,1560%
82.6526 82.8335 82.6268 101.7975 78.7383 24.04.2017 03:35:00
GBP/BYR Belarus-Rubel
-0,1560%
25,721.9750 25,778.2550 25,713.9350 29,908.8190 23,733.0775 24.04.2017 03:35:00
GBP/CAD Kanadischer Dollar
-0,1342%
1.7268 1.7301 1.7252 1.9324 1.5624 24.04.2017 03:35:00
GBP/CHF Schweizer Franken
-0,1919%
1.2741 1.2757 1.2703 1.4614 1.1579 24.04.2017 03:35:00
GBP/CLP Chilenischer-Peso
-0,2340%
836.0600 837.8893 835.7987 1,023.8791 784.7400 24.04.2017 03:35:00
GBP/CNY Chinesicher Renminbi Yuan
-0,2494%
8.8083 8.8276 8.8056 9.9573 7.8773 24.04.2017 03:35:00
GBP/COP Kolumbianischer Peso
-0,2378%
3,679.7775 3,687.8289 3,678.6273 4,539.8704 3,430.0198 24.04.2017 03:35:00
GBP/DKK Dänische Krone
0,1886%
8.7802 8.8862 8.7695 9.8947 7.8832 24.04.2017 03:35:00
GBP/EUR Euro
-1,1471%
1.1806 1.1832 1.1791 1.3220 1.0739 24.04.2017 03:35:00
GBP/HKD Hong Kong-Dollar
-0,2326%
9.9508 9.9727 9.9476 11.7383 9.1594 24.04.2017 03:35:00
GBP/HRK Kuna
-0,2378%
8.8921 8.9116 8.8894 9.9989 7.9555 24.04.2017 03:35:00
GBP/HUF Ungarischer Forint
-1,5317%
368.1185 373.5387 367.6066 417.4233 321.9846 24.04.2017 03:35:00
GBP/ILS Neuer Schekel
-1,1324%
4.6669 4.7165 4.6655 5.7912 4.4358 24.04.2017 03:35:00
GBP/INR Indische Rupie
-0,4017%
82.5982 82.9136 82.5533 101.8058 78.7520 24.04.2017 03:35:00
GBP/ISK Isländische Krone
-0,2196%
139.8328 140.1388 139.7891 184.4476 130.4663 24.04.2017 03:35:00
GBP/JOD Jordan-Dinar
-0,1957%
0.9080 0.9099 0.9077 1.0721 0.8366 24.04.2017 03:35:00
GBP/JPY Japanischer Yen
0,6448%
140.8182 141.0930 139.8014 163.8922 122.6380 24.04.2017 03:35:00
GBP/KES Kenia-Schilling
-0,2378%
132.3210 132.6105 132.2796 153.2227 119.5935 24.04.2017 03:35:00
GBP/KGS Som
0,0465%
86.8929 0.0000 0.0000 102.1157 80.1871 21.04.2017 23:53:00
GBP/KRW Südkoreanischer Won
-0,3732%
1,450.0026 1,455.0368 1,446.1630 1,759.5617 1,317.2389 24.04.2017 03:35:00
GBP/KWD Kuwait Dinar
-0,2509%
0.3898 0.3907 0.3897 0.4555 0.3564 24.04.2017 03:35:00
GBP/KYD Kaiman-Dollar
-0,1560%
1.0494 1.0517 1.0490 1.2408 0.9682 24.04.2017 03:35:00
GBP/KZT Kasachischer Tenge
0,2274%
401.5246 0.0000 0.0000 508.8401 382.7413 21.04.2017 23:53:00
GBP/LBP Libanesisches Pfund
-0,1560%
1,935.5464 1,939.7814 1,934.9414 2,279.7014 1,778.8000 24.04.2017 03:35:00
GBP/LKR Sri Lanka Rupie
-0,2378%
194.2585 194.6835 194.1978 222.0098 173.8243 24.04.2017 03:35:00
GBP/MAD Marokkanischer Dirham
-1,5931%
12.6460 12.8402 12.6421 14.6169 11.5271 24.04.2017 03:35:00
GBP/MDL Moldau-Leu
-0,0310%
24.7494 24.8036 24.7417 29.7816 23.3198 24.04.2017 03:35:00
GBP/MXN Mexikanischer Peso
-1,0121%
23.8841 24.1085 23.8490 27.5847 22.3939 24.04.2017 03:35:00
GBP/MYR Malaysischer Ringgit
-0,2831%
5.6294 5.6417 5.6276 6.0691 4.9066 24.04.2017 03:35:00
GBP/NGN Naira
-3,6862%
391.0124 392.5207 390.8902 461.8047 279.2021 24.04.2017 03:35:00
GBP/NOK Norwegische Krone
-1,5344%
10.9526 11.1141 10.9330 12.3310 9.5161 24.04.2017 03:35:00
GBP/NZD New Zealand Dollar
-0,2094%
1.8203 1.8227 1.8187 2.2002 1.6493 24.04.2017 03:35:00
GBP/OMR Rial Omani
-0,2339%
0.4927 0.4938 0.4925 0.5826 0.4547 24.04.2017 03:35:00
GBP/PEN Neuer Sol
-0,0590%
4.1488 4.1579 4.1475 4.9675 3.9758 24.04.2017 03:35:00
GBP/PGK Kina
-0,1560%
4.0621 4.0809 4.0608 4.7954 3.7446 24.04.2017 03:35:00
GBP/PHP Philippinischer Peso
-0,3179%
63.7355 63.9262 63.6857 70.4393 57.0178 24.04.2017 03:35:00
GBP/PLN Polnischer Zloty
-1,7238%
5.0101 5.0938 5.0045 5.8346 4.5340 24.04.2017 03:35:00
GBP/QAR Katar-Riyal
-0,2296%
4.6598 4.6700 4.6583 5.5090 4.3002 24.04.2017 03:35:00
GBP/RUB Russischer Rubel
-0,3033%
72.2063 72.4062 72.1837 98.2955 69.2933 24.04.2017 03:35:00
GBP/SAR Saudi Riyal
-0,2338%
4.7993 4.8098 4.7978 5.6753 4.4287 24.04.2017 03:35:00
GBP/SEK Schwedische Krone
-1,7350%
11.3467 11.5376 11.3327 12.3462 10.1968 24.04.2017 03:35:00
GBP/SGD Singapur Dollar
-0,1375%
1.7844 1.7902 1.7827 2.0313 1.6218 24.04.2017 03:35:00
GBP/THB Thai Baht
-0,0291%
44.0392 44.0392 44.0392 53.1524 41.1604 22.04.2017 13:29:00
GBP/TJS Somonie
0,0546%
10.8805 0.0000 0.0000 11.9062 9.2943 21.04.2017 23:53:00
GBP/TMT Turkmenistan-Manat
0,0546%
4.4860 0.0000 0.0000 5.2966 4.1326 21.04.2017 23:53:00
GBP/TND Tunesischer Dinar
0,4607%
3.2210 3.2281 3.2200 3.2604 2.6177 24.04.2017 03:35:00
GBP/TWD Taiwanesischer Dollar
-0,2723%
38.8383 38.9232 38.8261 48.3067 37.1476 24.04.2017 03:35:00
GBP/UAH Hrywna
-0,2380%
34.1744 34.2492 34.1637 37.5883 30.5637 24.04.2017 03:35:00
GBP/USD US-Dollar
-0,2370%
1.2797 1.2830 1.2793 1.5141 1.1808 24.04.2017 03:35:00
GBP/UYU Uruguayischer Peso
-0,0270%
36.4075 36.4871 36.3961 46.7251 33.3267 24.04.2017 03:35:00
GBP/UZS So'm
0,0546%
4,715.2333 0.0000 0.0000 4,747.6075 3,575.8660 21.04.2017 23:53:00
GBP/VUV Vatu
-0,1560%
142.8341 143.1466 142.7894 166.7682 129.2333 24.04.2017 03:35:00
GBP/ZAR Südafrikanischer Rand
-0,9904%
16.6672 16.8201 16.6482 23.3406 15.4512 24.04.2017 03:35:00