Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1751 1.1258 0.892 132.545
USD   0.851 * 0.9587 0.7648 112.555
CHF   0.8877 1.0431 * 0.7978 117.41
GBP   1.1133 1.3075 1.2543 * 147.1657
JPY   0.0076 0.0089 0.0085 0.0068 *

Top / Flop ETNs22.09.2018 21:21:44

Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
1,87%
42,64
ETFS 5x Long USD Short EUR
1,04%
66,91
Boost Long USD Short EUR 5x Daily ETP
1,00%
110,78
Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
-1,82%
62,47
ETFS 5x Short USD Long EUR
-0,97%
13,48
Boost Short USD Long EUR 5x Daily ETP
-0,94%
34,53

Most Active ETNs22.09.2018 21:21:44

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 949.106,94 1,51
ETFS 3x Daily Long DAX 30 622.927,93 14,00
Boost NASDAQ 100 3x Leverage Daily ETP 195.410,00 1.277,40
ETFS 3x Daily Short EURO STOXX 50 150.168,57 1,59
ETFS 5x Short USD Long EUR 106.580,06 13,48
Boost EURO STOXX Banks 3x Leverage Daily ETP 72.783,00 23,09
ETFS Long NOK Short EUR 69.827,89 42,47
Coba 4x NDXF Daily Long 28.658,40 2.574,80
ETFS 5x Long USD Short EUR 22.746,00 66,91
Coba ETN 4x TECDAXF Daily Long 21.459,00 7.046,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0140%
4.8024 4.8031 4.8017 5.2808 4.6521 22.09.2018 13:29:00
GBP/AMD Armenischer Dram
-1,8919%
630.6938 0.0000 0.0000 693.4890 611.7575 21.09.2018 23:54:00
GBP/ARS Argentinischer Peso
0,0264%
48.6163 48.6163 48.6014 53.8097 22.6705 22.09.2018 01:15:00
GBP/AUD Australischer Dollar
0,1281%
1.7939 1.7939 1.7906 1.8510 1.6682 22.09.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
-1,4994%
2.2178 0.0000 0.0000 2.4381 2.1486 21.09.2018 23:54:00
GBP/BDT Taka
-0,0271%
109.5038 109.5677 109.5038 119.4330 106.2148 22.09.2018 13:29:00
GBP/BHD Bahrain-Dinar
-0,0243%
0.4927 0.4930 0.4927 0.5421 0.4774 22.09.2018 13:29:00
GBP/BIF Burundi-Franc
-0,8241%
2,316.2485 2,336.2238 2,316.2485 2,560.5467 2,241.7555 22.09.2018 13:29:00
GBP/BMD Bermuda Dollar
0,0153%
1.3074 1.3076 1.3072 1.4377 1.2666 22.09.2018 13:29:00
GBP/BND Brunei-Dollar
0,0314%
1.9756 1.9759 1.9749 2.0313 1.7732 22.09.2018 13:29:00
GBP/BOB Boliviano
-0,0274%
9.0288 9.0341 9.0288 9.9345 8.7507 22.09.2018 13:29:00
GBP/BRL Brasilianischer Real
-0,0254%
5.2944 5.2973 5.2944 5.5277 4.1038 22.09.2018 13:29:00
GBP/BTN Ngultrum
-2,0970%
94.2367 0.0000 0.0000 96.4438 84.2419 21.09.2018 23:54:00
GBP/BYN Belarus-Rubel
-1,4048%
2.7244 0.0000 0.0000 2.9694 2.5550 21.09.2018 23:54:00
GBP/CAD Kanadischer Dollar
-0,0737%
1.6888 1.6904 1.6888 1.8414 1.6350 22.09.2018 13:29:00
GBP/CHF Schweizer Franken
0,0638%
1.2543 1.2543 1.2543 1.3857 1.2459 22.09.2018 01:08:00
GBP/CLP Chilenischer-Peso
0,0296%
871.8347 871.9681 871.5900 911.3787 814.6567 22.09.2018 13:29:00
GBP/CNY Chinesischer Renminbi Yuan
0,0153%
8.9664 8.9678 8.9651 9.0998 8.4634 22.09.2018 13:29:00
GBP/COP Kolumbianischer Peso
0,1491%
3,926.4372 3,926.4372 3,924.4037 4,085.9283 8.6701 22.09.2018 13:29:00
GBP/DKK Dänische Krone
0,0169%
8.3008 8.3019 8.2994 8.6388 8.1959 22.09.2018 13:29:00
GBP/EUR Euro
0,2341%
1.1133 1.1133 1.1103 1.1692 1.0982 22.09.2018 01:08:00
GBP/HKD Hong Kong-Dollar
0,0115%
10.2103 10.2119 10.2092 11.2862 9.9420 22.09.2018 13:29:00
GBP/HRK Kuna
-0,0519%
8.2627 8.2676 8.2627 8.6864 8.1633 22.09.2018 13:29:00
GBP/HUF Ungarischer Forint
-0,0191%
360.8243 360.8992 360.8243 374.3557 340.8763 22.09.2018 13:29:00
GBP/ILS Neuer Schekel
-0,0001%
4.6684 4.6691 4.6684 5.0697 4.5671 22.09.2018 13:29:00
GBP/INR Indische Rupie
0,0152%
94.4537 94.4537 94.4198 96.1789 84.1662 22.09.2018 13:29:00
GBP/ISK Isländische Krone
0,0154%
143.9951 144.0172 143.9730 150.4910 135.0412 22.09.2018 13:29:00
GBP/JOD Jordan-Dinar
-0,0621%
0.9283 0.9288 0.9283 1.0212 0.8987 22.09.2018 13:29:00
GBP/JPY Japanischer Yen
0,0064%
147.1657 147.1882 147.1562 156.6157 139.9067 22.09.2018 13:29:00
GBP/KES Kenia-Schilling
-0,1151%
131.8169 132.0099 131.8169 146.9337 127.6627 22.09.2018 13:29:00
GBP/KGS Kirgisischer Som
-2,1190%
89.9568 0.0000 0.0000 99.0600 86.7604 21.09.2018 23:54:00
GBP/KRW Südkoreanischer Won
-0,0632%
1,456.6144 1,457.5089 1,456.6144 1,547.5497 1,419.0721 22.09.2018 13:29:00
GBP/KWD Kuwait Dinar
0,0220%
0.3960 0.3960 0.3959 0.4311 0.3845 22.09.2018 13:29:00
GBP/KYD Kaiman-Dollar
-1,4994%
1.0720 0.0000 0.0000 1.1789 1.0385 21.09.2018 23:54:00
GBP/KZT Kasachischer Tenge
0,0306%
465.6068 465.6068 465.4642 496.7171 434.2040 22.09.2018 01:15:00
GBP/LBP Libanesisches Pfund
0,0156%
1,977.0126 1,977.3150 1,976.7044 2,175.2404 1,913.6187 22.09.2018 13:29:00
GBP/LKR Sri Lanka Rupie
-0,2420%
219.9818 220.3279 219.9818 224.8656 199.6909 22.09.2018 13:29:00
GBP/MAD Marokkanischer Dirham
-0,0290%
12.2329 12.2365 12.2329 13.1622 12.0758 22.09.2018 13:29:00
GBP/MDL Moldauischer Leu
0,0217%
21.9517 22.0398 21.9504 24.0825 20.8757 22.09.2018 13:29:00
GBP/MXN Mexikanischer Peso
0,0251%
24.6212 24.6228 24.6150 27.7927 23.7180 22.09.2018 13:29:00
GBP/MYR Malaysischer Ringgit
-0,0222%
5.4024 5.4032 5.4024 5.7076 5.1892 22.09.2018 13:29:00
GBP/NGN Naira
0,1522%
474.6174 474.6900 474.5436 517.9665 456.2775 22.09.2018 13:29:00
GBP/NOK Norwegische Krone
0,0135%
10.6579 10.6595 10.6563 11.2763 10.3630 22.09.2018 13:29:00
GBP/NZD New Zealand Dollar
0,0573%
1.9564 1.9567 1.9556 2.0038 1.8258 22.09.2018 13:29:00
GBP/OMR Rial Omani
-0,0664%
0.5029 0.5035 0.5029 0.5535 0.4875 22.09.2018 13:29:00
GBP/PEN Sol
-0,0621%
4.3016 4.3023 4.3010 4.6330 4.1574 22.09.2018 13:29:00
GBP/PGK Kina
0,0160%
4.2522 4.2529 4.2515 4.6782 4.1189 22.09.2018 13:29:00
GBP/PHP Philippinischer Peso
-0,1533%
70.8005 70.9100 70.8005 74.8804 66.4630 22.09.2018 13:29:00
GBP/PLN Polnischer Zloty
0,0126%
4.7923 4.7931 4.7915 4.9890 4.6512 22.09.2018 13:29:00
GBP/QAR Katar-Riyal
-0,0507%
4.7575 4.7613 4.7575 5.2347 4.6113 22.09.2018 13:29:00
GBP/RUB Russischer Rubel
-0,6261%
86.8501 86.8634 86.8368 92.2921 74.9372 22.09.2018 13:29:00
GBP/SAR Saudi Riyal
-0,0594%
4.8999 4.9045 4.8999 5.3916 4.7505 22.09.2018 13:29:00
GBP/SEK Schwedische Krone
0,0341%
11.4959 11.4972 11.4937 12.1531 10.5954 22.09.2018 13:29:00
GBP/SGD Singapur Dollar
0,0190%
1.7834 1.7838 1.7830 1.8818 1.7382 22.09.2018 13:29:00
GBP/THB Thai Baht
-0,0171%
42.3231 42.3558 42.3101 45.0164 41.8076 22.09.2018 13:29:00
GBP/TJS Somoni
-1,5297%
12.3182 0.0000 0.0000 12.7363 11.0750 21.09.2018 23:54:00
GBP/TMT Turkmenistan-Manat
-1,4994%
4.5756 0.0000 0.0000 5.0320 4.4328 21.09.2018 23:54:00
GBP/TND Tunesischer Dinar
0,0226%
3.6251 3.6254 3.6243 3.6871 3.1715 22.09.2018 13:29:00
GBP/TWD Taiwanesischer Dollar
0,0104%
40.0612 40.0673 40.0550 42.2223 38.9546 22.09.2018 13:29:00
GBP/UAH Hrywna
-0,0274%
36.6519 36.6732 36.6519 41.4972 34.0355 22.09.2018 13:29:00
GBP/USD US-Dollar
0,0153%
1.3075 1.3077 1.3075 1.4377 1.2662 22.09.2018 08:41:00
GBP/UYU Uruguayischer Peso
-0,0340%
43.2700 43.2973 43.0168 44.0829 38.0154 22.09.2018 13:29:00
GBP/UZS Usbekischer So'm
-1,4994%
10,509.3847 0.0000 0.0000 11,708.7084 9,866.2883 21.09.2018 23:54:00
GBP/VUV Vatu
-2,2097%
147.5880 0.0000 0.0000 155.1929 141.4945 21.09.2018 23:54:00
GBP/ZAR Südafrikanischer Rand
0,0157%
18.7189 18.7236 18.7160 20.1324 16.0818 22.09.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.