Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2313 1.1997 0.8801 132.53
USD   0.8122 * 0.9741 0.7141 107.685
CHF   0.8338 1.0266 * 0.7331 110.5482
GBP   1.137 1.4004 1.3648 * 150.8021
JPY   0.0075 0.0093 0.0091 0.0066 *

Top / Flop ETNs22.04.2018 08:47:32

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
-2,45%
18,83
Boost Short USD Long EUR 5x Daily ETP
-2,24%
47,49
ETFS 5x Long AUD Short EUR
-1,52%
29,67

Most Active ETNs22.04.2018 08:47:32

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,4587%
4.5141 0.0000 0.0000 4.6080 3.9245 20.04.2018 22:55:00
EUR/AMD Armenischer Dram
-0,4493%
591.2339 0.0000 0.0000 604.3443 517.9731 20.04.2018 23:53:00
EUR/ARS Argentinischer Peso
0,0000%
24.8321 24.8321 24.8321 25.4131 16.4252 21.04.2018 13:29:00
EUR/AUD Australischer Dollar
0,4444%
1.6047 0.0000 0.0000 1.6194 1.4168 20.04.2018 23:44:00
EUR/AZN Aserbaidschan-Manat
-0,8109%
2.0839 0.0000 0.0000 2.1310 1.7920 20.04.2018 23:53:00
EUR/BAM Konvertible Mark
0,1855%
1.9597 0.0000 0.0000 1.9764 1.9270 20.04.2018 23:53:00
EUR/BGN Lew
0,1329%
1.9594 0.0000 0.0000 1.9843 1.8409 20.04.2018 23:33:00
EUR/BRL Brasilianischer Real
0,0029%
4.2021 4.2021 4.2021 4.2533 3.3634 21.04.2018 13:29:00
EUR/BTN Ngultrum
0,1545%
81.3071 0.0000 0.0000 81.5624 68.9956 20.04.2018 23:53:00
EUR/BYN Belarus-Rubel
0,2156%
2.4724 0.0000 0.0000 2.5896 2.0035 20.04.2018 23:53:00
EUR/CAD Kanadischer Dollar
0,3070%
1.5682 0.0000 0.0000 1.6153 1.4386 20.04.2018 23:11:00
EUR/CHF Schweizer Franken
0,0167%
1.1997 0.0000 0.0000 1.2013 1.0672 20.04.2018 23:32:00
EUR/CNY Chinesischer Renminbi Yuan
-0,1870%
7.7383 0.0000 0.0000 8.0056 7.3116 20.04.2018 22:55:00
EUR/COP Kolumbianischer Peso
0,7420%
3,399.6109 0.0000 0.0000 3,616.6770 7.7074 20.04.2018 23:53:00
EUR/CZK Tschechische Krone
0,1145%
25.3645 0.0000 0.0000 27.0546 25.1206 20.04.2018 23:00:00
EUR/DKK Dänische Krone
-0,0027%
7.4476 0.0000 0.0000 7.4600 7.4281 20.04.2018 23:03:00
EUR/DZD Algerischer Dinar
-0,3169%
140.2940 0.0000 0.0000 142.6950 117.4220 20.04.2018 22:55:00
EUR/EGP Ägyptisches Pfund
0,0000%
21.7867 21.7867 21.7867 22.1783 19.3353 21.04.2018 13:29:00
EUR/GBP Britische Pfund
0,3878%
0.8801 0.0000 0.0000 0.9308 0.8352 20.04.2018 23:39:00
EUR/HKD Hong Kong-Dollar
-0,3240%
9.6587 0.0000 0.0000 9.8204 8.3056 20.04.2018 23:33:00
EUR/HRK Kuna
0,1862%
7.4258 0.0000 0.0000 7.5944 7.0267 20.04.2018 23:33:00
EUR/HUF Ungarischer Forint
0,1934%
310.8200 0.0000 0.0000 315.2000 301.7200 20.04.2018 23:02:00
EUR/IDR Indonesische Rupie
0,0000%
17,052.8136 17,052.8136 17,052.8136 17,157.3674 14,220.7400 21.04.2018 13:29:00
EUR/ILS Neuer Schekel
0,0000%
4.3462 4.3462 4.3462 4.4346 3.9121 21.04.2018 13:29:00
EUR/INR Indische Rupie
-0,0233%
81.5170 0.0000 0.0000 81.7850 69.0480 20.04.2018 23:33:00
EUR/ISK Isländische Krone
0,0000%
123.4821 123.4821 123.4821 128.7236 109.7131 21.04.2018 13:29:00
EUR/JOD Jordan-Dinar
-0,4566%
0.8720 0.0000 0.0000 0.8898 0.7577 20.04.2018 22:55:00
EUR/JPY Japanischer Yen
-0,0453%
132.5300 0.0000 0.0000 137.5025 116.4600 20.04.2018 23:52:00
EUR/KES Kenia-Schilling
-0,7106%
122.9600 0.0000 0.0000 128.2900 110.4100 20.04.2018 22:55:00
EUR/KGS Som
-0,2178%
84.7822 0.0000 0.0000 85.7516 72.3737 20.04.2018 23:53:00
EUR/KRW Südkoreanischer Won
0,0797%
1,318.7800 0.0000 0.0000 1,366.4100 1,212.5300 20.04.2018 23:36:00
EUR/KZT Kasachischer Tenge
-0,7517%
401.9293 0.0000 0.0000 410.6785 334.5647 20.04.2018 23:53:00
EUR/LBP Libanesisches Pfund
-0,1635%
1,863.8911 0.0000 0.0000 1,900.4265 1,615.1943 20.04.2018 23:53:00
EUR/MDL Moldau-Leu
-0,4005%
20.2172 0.0000 0.0000 21.5423 19.9832 20.04.2018 22:57:00
EUR/MKD Mazedonischer Denar
0,0000%
61.6980 61.6980 61.6980 62.4369 60.8301 21.04.2018 13:29:00
EUR/MUR Mauritius-Rupie
-0,3136%
41.3300 0.0000 0.0000 42.0400 37.6300 20.04.2018 22:55:00
EUR/MXN Mexikanischer Peso
0,1721%
22.8152 0.0000 0.0000 23.6815 19.8212 20.04.2018 23:33:00
EUR/MYR Malaysischer Ringgit
-0,0749%
4.8000 0.0000 0.0000 5.1490 4.6941 20.04.2018 23:33:00
EUR/NOK Norwegische Krone
-0,0769%
9.6131 0.0000 0.0000 9.9944 9.2211 20.04.2018 23:08:00
EUR/NZD New Zealand Dollar
0,0059%
1.7089 1.7090 1.7086 1.7482 1.5194 20.04.2018 23:57:00
EUR/OMR Rial Omani
0,0000%
0.4740 0.4740 0.4740 0.4834 0.4113 21.04.2018 13:29:00
EUR/PEN Sol
-0,2478%
3.9636 0.0000 0.0000 4.0803 3.4638 20.04.2018 23:53:00
EUR/PHP Philippinischer Peso
-0,2346%
64.2220 0.0000 0.0000 65.5960 53.2320 20.04.2018 23:33:00
EUR/PLN Polnischer Zloty
0,3432%
4.1805 0.0000 0.0000 4.3334 4.0312 20.04.2018 23:51:00
EUR/QAR Katar-Riyal
-0,2561%
4.4842 0.0000 0.0000 4.5715 3.8897 20.04.2018 23:53:00
EUR/RON Rumänische Leu
0,1825%
4.6672 0.0000 0.0000 4.6968 4.5126 20.04.2018 23:33:00
EUR/RSD Serbischer Dinar
0,0000%
118.4093 118.4093 118.4093 125.4939 108.4558 21.04.2018 13:29:00
EUR/RUB Russischer Rubel
0,3814%
75.5825 0.0000 0.0000 80.4986 60.1090 20.04.2018 23:33:00
EUR/SAR Saudi Riyal
-0,2721%
4.6175 0.0000 0.0000 4.7091 4.0062 20.04.2018 23:33:00
EUR/SEK Schwedische Krone
-0,0039%
10.3789 0.0000 0.0000 10.4819 9.4517 20.04.2018 23:05:00
EUR/SGD Singapur Dollar
0,0803%
1.6207 0.0000 0.0000 1.6481 1.4920 20.04.2018 23:33:00
EUR/THB Thai Baht
0,0000%
38.5504 38.5504 38.5504 40.0475 36.6871 21.04.2018 13:29:00
EUR/TJS Somonie
-0,3217%
10.9120 0.0000 0.0000 11.0711 9.0685 20.04.2018 23:53:00
EUR/TMT Turkmenistan-Manat
-0,2835%
4.3094 0.0000 0.0000 4.3948 3.7389 20.04.2018 23:53:00
EUR/TND Tunesischer Dinar
2,1945%
3.0177 0.0000 0.0000 3.0451 2.4548 20.04.2018 22:59:00
EUR/TRY Türkische Lira
0,0000%
5.0186 5.0186 5.0186 5.1927 3.8394 21.04.2018 13:29:00
EUR/TWD Taiwanesischer Dollar
0,0000%
36.2825 36.2825 36.2825 36.6434 32.4209 21.04.2018 13:29:00
EUR/UAH Hrywna
-0,5738%
32.2829 0.0000 0.0000 36.0244 28.5080 20.04.2018 14:09:00
EUR/USD US-Dollar
-0,2835%
1.2313 0.0000 0.0000 1.2557 1.0682 20.04.2018 23:33:00
EUR/UZS So'm
-0,2835%
9,945.1264 0.0000 0.0000 10,281.6766 3,929.9742 20.04.2018 23:53:00
EUR/VND Dong
0,0000%
28,038.0303 28,038.0303 28,038.0303 28,512.6776 24,268.5038 21.04.2018 13:29:00
EUR/ZAR Südafrikanischer Rand
0,8290%
14.8864 0.0000 0.0000 17.0691 13.9898 20.04.2018 23:02:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.