Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1773 1.1675 0.882 133.601
USD   0.8493 * 0.9918 0.7491 113.478
CHF   0.8565 1.0083 * 0.7553 114.4162
GBP   1.1339 1.3349 1.324 * 151.4958
JPY   0.0075 0.0088 0.0087 0.0066 *

Top / Flop ETNs12.12.2017 09:13:03

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
1,49%
33,17
ETFS 5x Long JPY Short EUR
0,95%
41,41
ETFS 5x Long USD Short EUR
0,64%
64,37

Most Active ETNs12.12.2017 09:13:03

Name Turnover Last Price
Coba 3x NDXF Daily Long 545.212,50 925,54
ETFS 3x Daily Long DAX 30 496.465,76 17,69
Boost Short DAX 3x Daily ETP 212.053,07 6,06
ETFS 3x Daily Short DAX 30 86.912,34 1,45
Boost LevDAX 3x Daily ETP 55.211,51 285,76
Coba ETN 4x TECDAXF Daily Long 37.898,63 5.376,17
Boost NASDAQ 100 3x Short Daily ETP 32.834,00 2,67
Coba ETN 4x DAXF Daily Long 30.244,45 573,46
ETFS 5x Short USD Long EUR 30.009,85 16,67
Coba 4x NDXF Daily Long 22.642,20 1.616,26

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0324%
4.3256 4.3271 4.3248 4.4408 3.8002 12.12.2017 08:55:00
EUR/AMD Armenischer Dram
-0,0085%
570.6719 571.3506 570.2841 578.9246 499.7186 12.12.2017 09:07:00
EUR/ARS Argentinischer Peso
0,0166%
20.2939 20.3292 20.2708 21.0257 16.0471 12.12.2017 09:07:00
EUR/AUD Australischer Dollar
-0,2430%
1.5603 1.5663 1.5594 1.5772 1.3627 12.12.2017 09:07:00
EUR/AZN Aserbaidschan-Manat
0,0255%
2.0020 2.0025 2.0012 2.1117 1.7615 12.12.2017 01:13:00
EUR/BAM Konvertible Mark
-0,0156%
1.9562 1.9574 1.9542 1.9843 1.9270 12.12.2017 09:07:00
EUR/BGN Lew
0,0153%
1.9560 1.9578 1.9542 1.9843 1.8409 12.12.2017 09:07:00
EUR/BRL Brasilianischer Real
0,0085%
3.8912 3.8953 3.8873 3.9297 3.2287 12.12.2017 09:07:00
EUR/BTN Ngultrum
0,1529%
75.8931 75.9876 75.7193 77.8963 67.8849 12.12.2017 09:07:00
EUR/BYN Belarus-Rubel
0,0501%
2.3900 2.3905 2.3884 2.4034 1.9589 12.12.2017 01:13:00
EUR/CAD Kanadischer Dollar
-0,1219%
1.5117 1.5145 1.5110 1.5373 1.3784 12.12.2017 09:07:00
EUR/CHF Schweizer Franken
-0,0158%
1.1675 1.1685 1.1675 1.1739 1.0632 12.12.2017 01:13:00
EUR/CNY Chinesischer Renminbi Yuan
0,0051%
7.7966 7.8031 7.7886 8.0056 7.1957 12.12.2017 09:07:00
EUR/COP Kolumbianischer Peso
0,0168%
3,548.5400 3,554.8381 3,547.3418 3,602.3295 7.7074 12.12.2017 09:07:00
EUR/CZK Tschechische Krone
0,0715%
25.6261 25.6416 25.5908 27.2530 25.3978 12.12.2017 09:07:00
EUR/DKK Dänische Krone
0,0000%
7.4429 7.4433 7.4420 7.4973 7.3832 12.12.2017 09:06:00
EUR/DZD Algerischer Dinar
0,0420%
135.8300 135.8720 135.7840 137.1440 114.8520 12.12.2017 08:55:00
EUR/EGP Ägyptisches Pfund
-0,0953%
20.9669 21.0553 20.8852 21.3433 16.5477 12.12.2017 09:07:00
EUR/GBP Britische Pfund
-0,0533%
0.8820 0.8832 0.8817 0.9308 0.8315 12.12.2017 09:07:00
EUR/HKD Hong Kong-Dollar
0,0065%
9.1921 9.2016 9.1856 9.4440 8.0206 12.12.2017 09:07:00
EUR/HRK Kuna
-0,0994%
7.5357 7.5482 7.5264 7.5999 7.0267 12.12.2017 09:07:00
EUR/HUF Ungarischer Forint
-0,1303%
314.1600 314.6200 314.0600 316.2550 301.7200 12.12.2017 09:07:00
EUR/IDR Indonesische Rupie
0,0232%
15,969.7554 15,985.3184 15,940.8986 16,160.4065 13,892.1762 12.12.2017 09:07:00
EUR/ILS Neuer Schekel
0,0538%
4.1592 4.1613 4.1536 4.3165 3.8210 12.12.2017 09:07:00
EUR/INR Indische Rupie
0,1505%
75.8870 75.9820 75.7560 77.9030 67.9750 12.12.2017 09:07:00
EUR/ISK Isländische Krone
-0,0011%
123.4086 123.4519 123.1718 128.7236 109.7131 12.12.2017 09:07:00
EUR/JOD Jordan-Dinar
0,0599%
0.8352 0.8356 0.8348 0.8566 0.7333 12.12.2017 08:55:00
EUR/JPY Japanischer Yen
-0,0591%
133.6010 133.7500 133.4650 134.5000 114.8550 12.12.2017 09:07:00
EUR/KES Kenia-Schilling
0,0330%
121.4200 121.4600 121.4200 124.7500 105.9457 12.12.2017 08:55:00
EUR/KGS Som
0,0255%
82.1411 82.1620 82.1062 83.3866 71.5978 12.12.2017 01:13:00
EUR/KRW Südkoreanischer Won
0,2957%
1,285.6900 1,287.3800 1,281.1900 1,366.4100 1,187.1900 12.12.2017 09:07:00
EUR/KZT Kasachischer Tenge
0,0255%
395.7494 395.8502 395.5813 410.6785 328.4683 12.12.2017 01:13:00
EUR/LBP Libanesisches Pfund
0,0085%
1,782.6595 1,784.4763 1,781.1455 1,821.7355 1,559.5741 12.12.2017 09:07:00
EUR/MDL Moldau-Leu
0,0123%
20.3193 20.3392 20.3105 21.6542 19.9981 12.12.2017 09:05:00
EUR/MKD Mazedonischer Denar
-0,0489%
61.5513 61.6180 61.5303 62.4761 60.8301 12.12.2017 09:07:00
EUR/MUR Mauritius-Rupie
0,6755%
40.2400 40.2500 39.9600 40.4700 37.1330 12.12.2017 08:55:00
EUR/MXN Mexikanischer Peso
0,0401%
22.4469 22.4908 22.4327 23.5095 19.6328 12.12.2017 09:07:00
EUR/MYR Malaysischer Ringgit
0,1209%
4.8042 4.8079 4.7951 5.1490 4.6273 12.12.2017 09:07:00
EUR/NOK Norwegische Krone
-0,1189%
9.8532 9.8741 9.8433 9.9309 8.7881 12.12.2017 09:07:00
EUR/NZD New Zealand Dollar
-0,4753%
1.6960 1.7062 1.6948 1.7482 1.4536 12.12.2017 09:07:00
EUR/OMR Rial Omani
0,0085%
0.4533 0.4538 0.4529 0.4656 0.3982 12.12.2017 09:07:00
EUR/PEN Sol
0,0085%
3.8091 3.8129 3.8058 4.0532 3.4049 12.12.2017 09:07:00
EUR/PHP Philippinischer Peso
0,2715%
59.4570 59.5310 59.2460 61.6640 50.5816 12.12.2017 09:07:00
EUR/PLN Polnischer Zloty
0,0976%
4.2040 4.2053 4.1976 4.4626 4.0312 12.12.2017 09:07:00
EUR/QAR Katar-Riyal
-0,0052%
4.2871 4.2915 4.2840 4.4825 3.7652 12.12.2017 09:07:00
EUR/RON Rumänische Leu
0,0713%
4.6350 4.6369 4.6302 4.6655 4.4650 12.12.2017 09:07:00
EUR/RSD Serbischer Dinar
-0,0829%
119.3902 119.7992 119.1530 125.4939 108.4558 12.12.2017 01:13:00
EUR/RUB Russischer Rubel
-0,1588%
69.2734 69.4320 69.1958 72.2342 59.4572 12.12.2017 09:07:00
EUR/SAR Saudi Riyal
-0,0113%
4.4152 4.4196 4.4118 4.5349 3.8798 12.12.2017 09:07:00
EUR/SEK Schwedische Krone
0,1816%
10.0243 10.0304 10.0043 10.0338 9.4107 12.12.2017 09:07:00
EUR/SGD Singapur Dollar
-0,0226%
1.5909 1.5925 1.5897 1.6338 1.4801 12.12.2017 09:07:00
EUR/THB Thai Baht
-0,0222%
38.3967 38.4476 38.3390 40.0475 36.3471 12.12.2017 09:07:00
EUR/TJS Somonie
0,0255%
10.3961 10.3987 10.3916 10.6531 8.1456 12.12.2017 01:13:00
EUR/TMT Turkmenistan-Manat
0,0255%
4.1218 4.1228 4.1200 4.2324 3.6197 12.12.2017 01:13:00
EUR/TND Tunesischer Dinar
0,0752%
2.9265 2.9691 2.9068 2.9863 2.4023 12.12.2017 09:06:00
EUR/TRY Türkische Lira
-0,0176%
4.5135 4.5246 4.5095 4.7200 3.6358 12.12.2017 09:07:00
EUR/TWD Taiwanesischer Dollar
0,0285%
35.3565 35.3937 35.3118 36.4233 32.1555 12.12.2017 09:07:00
EUR/UAH Hrywna
-0,0707%
31.9554 31.9943 31.9527 32.2994 27.2492 12.12.2017 03:00:00
EUR/USD US-Dollar
-0,0110%
1.1773 1.1787 1.1765 1.2093 1.0341 12.12.2017 09:07:00
EUR/UZS So'm
0,0255%
9,530.7215 9,533.1494 9,526.6750 9,794.9250 3,321.2758 12.12.2017 01:13:00
EUR/VND Dong
-0,1520%
26,740.4835 26,794.8339 26,725.7629 27,482.0202 23,525.4650 12.12.2017 09:07:00
EUR/ZAR Südafrikanischer Rand
-0,0003%
16.0234 16.0779 16.0190 17.0691 13.3773 12.12.2017 09:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.