Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.125 1.115 0.8882 121.271
USD   0.8889 * 0.991 0.7896 107.803
CHF   0.8969 1.0089 * 0.7967 108.752
GBP   1.1258 1.2666 1.2553 * 136.5332
JPY   0.0082 0.0093 0.0092 0.0073 *

Top / Flop ETNs20.06.2019 13:07:44

Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
1,28%
42,65
ETFS 5x Short USD Long EUR
1,08%
9,17
ETFS 5x Short AUD Long EUR
1,01%
26,62
Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
-1,31%
59,24
ETFS 5x Long USD Short EUR
-1,07%
90,81
ETFS G10 vs USD Multi Strategy FX Basket Security
-0,96%
9,64

Most Active ETNs20.06.2019 13:07:44

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,1903%
4.1322 4.1328 4.1245 4.3397 4.0505 20.06.2019 02:32:00
EUR/AMD Armenischer Dram
0,0179%
534.7336 534.7814 534.6381 571.7261 532.6117 19.06.2019 01:12:00
EUR/ARS Argentinischer Peso
0,1870%
48.7597 48.7706 48.6640 51.8320 31.4029 20.06.2019 02:32:00
EUR/AUD Australischer Dollar
0,0245%
1.6319 1.6327 1.6306 1.6926 1.5345 20.06.2019 02:32:00
EUR/AZN Aserbaidschan-Manat
0,0179%
1.8995 1.8997 1.8992 2.0055 1.8847 19.06.2019 01:12:00
EUR/BAM Konvertible Mark
0,0979%
1.9583 1.9586 1.9556 1.9777 1.9393 20.06.2019 02:32:00
EUR/BGN Lew
0,0205%
1.9562 1.9582 1.9553 1.9759 1.9229 20.06.2019 02:32:00
EUR/BRL Brasilianischer Real
0,1766%
4.3186 4.3196 4.3110 4.9318 4.0839 20.06.2019 02:32:00
EUR/BTN Ngultrum
0,1870%
78.4013 78.4152 78.2549 86.0882 76.8105 20.06.2019 02:32:00
EUR/BYN Belarus-Rubel
0,0179%
2.3121 2.3123 2.3064 2.5236 2.2876 19.06.2019 01:12:00
EUR/CAD Kanadischer Dollar
-0,0034%
1.4917 1.4922 1.4907 1.6114 1.4760 20.06.2019 02:32:00
EUR/CHF Schweizer Franken
-0,0672%
1.1150 1.1159 1.1148 1.1722 1.1119 20.06.2019 02:32:00
EUR/CNY Chinesischer Renminbi Yuan
0,3002%
7.7517 0.0000 0.0000 8.1138 7.4646 19.06.2019 23:28:00
EUR/COP Kolumbianischer Peso
0,1870%
3,646.2874 3,646.9356 3,639.4813 3,805.5928 3,316.5778 20.06.2019 02:32:00
EUR/CZK Tschechische Krone
0,0215%
25.6410 25.6435 25.6285 26.1777 25.3675 20.06.2019 02:32:00
EUR/DKK Dänische Krone
0,0007%
7.4669 7.4696 7.4658 7.5450 7.3342 20.06.2019 02:32:00
EUR/DZD Algerischer Dinar
0,1720%
134.2516 134.2958 133.9686 138.8528 131.9495 20.06.2019 02:32:00
EUR/EGP Ägyptisches Pfund
0,1756%
18.8318 18.8356 18.7937 21.2038 18.6304 20.06.2019 02:32:00
EUR/GBP Britische Pfund
0,0034%
0.8882 0.8884 0.8877 0.9123 0.8464 20.06.2019 02:32:00
EUR/HKD Hong Kong-Dollar
0,1324%
8.7978 8.8000 8.7859 9.2547 8.7169 20.06.2019 02:32:00
EUR/HRK Kuna
0,0155%
7.4044 7.4079 7.4012 7.5783 7.2641 20.06.2019 02:32:00
EUR/HUF Ungarischer Forint
0,0278%
323.5000 323.6400 323.2900 330.7600 312.6350 20.06.2019 02:32:00
EUR/IDR Indonesische Rupie
0,1870%
16,054.4646 16,057.3186 16,024.4976 17,674.8863 15,757.0706 20.06.2019 02:32:00
EUR/ILS Neuer Schekel
0,1870%
4.0459 4.0466 4.0384 4.3319 3.9817 20.06.2019 02:32:00
EUR/INR Indische Rupie
0,2469%
78.3600 78.6535 78.1600 86.5256 76.2863 20.06.2019 02:32:00
EUR/ISK Isländische Krone
-0,0038%
141.5088 141.5462 141.4707 142.4691 121.9740 20.06.2019 02:32:00
EUR/JOD Jordan-Dinar
0,1803%
0.7975 0.7978 0.7961 0.8389 0.7816 20.06.2019 02:32:00
EUR/JPY Japanischer Yen
-0,0692%
121.2710 121.5100 121.2550 133.1300 118.8000 20.06.2019 02:32:00
EUR/KES Kenia-Schilling
0,1803%
114.6212 114.6366 114.4063 119.4807 111.4488 20.06.2019 02:32:00
EUR/KGS Kirgisischer Som
0,0179%
78.1857 78.1927 78.1718 81.7489 77.4973 19.06.2019 01:12:00
EUR/KRW Südkoreanischer Won
0,1780%
1,319.0040 1,320.1200 1,315.2822 1,342.2567 1,256.7300 20.06.2019 02:32:00
EUR/KZT Kasachischer Tenge
0,0179%
429.9793 430.0177 429.9025 445.4626 391.1832 19.06.2019 01:12:00
EUR/LBP Libanesisches Pfund
0,0279%
1,696.6348 1,697.6727 1,694.6744 1,787.1111 1,675.2596 20.06.2019 02:32:00
EUR/MDL Moldauischer Leu
-0,0898%
20.4223 20.4570 20.3965 20.5680 18.7476 20.06.2019 02:32:00
EUR/MKD Mazedonischer Denar
0,1998%
61.7512 61.7622 61.6438 62.3271 60.9133 20.06.2019 02:32:00
EUR/MUR Mauritius-Rupie
0,1805%
40.6108 40.6162 40.5386 41.0284 38.4777 20.06.2019 02:32:00
EUR/MXN Mexikanischer Peso
0,0828%
21.3876 21.3965 21.3624 23.8112 21.0656 20.06.2019 02:32:00
EUR/MYR Malaysischer Ringgit
-0,1013%
4.6853 4.6966 4.6791 4.8873 4.5646 20.06.2019 02:32:00
EUR/NOK Norwegische Krone
-0,0671%
9.7616 9.7717 9.7611 10.0585 9.3247 20.06.2019 02:32:00
EUR/NZD New Zealand Dollar
-0,2865%
1.7125 1.7197 1.7122 1.7933 1.6289 20.06.2019 02:32:00
EUR/OMR Rial Omani
0,1740%
0.4331 0.4332 0.4324 0.4549 0.4276 20.06.2019 02:32:00
EUR/PEN Sol
0,1870%
3.7520 3.7527 3.7450 3.9026 3.6875 20.06.2019 02:32:00
EUR/PHP Philippinischer Peso
0,4108%
58.3602 59.0565 58.1228 64.2350 57.0835 20.06.2019 02:32:00
EUR/PLN Polnischer Zloty
0,0141%
4.2602 4.2631 4.2588 4.4147 4.2467 20.06.2019 02:32:00
EUR/QAR Katar-Riyal
0,1733%
4.0960 4.0968 4.0889 4.3020 4.0453 20.06.2019 02:32:00
EUR/RON Rumänische Leu
-0,0571%
4.7290 4.7334 4.7256 4.7852 4.2702 20.06.2019 02:32:00
EUR/RSD Serbischer Dinar
0,1870%
118.7153 118.7364 118.4937 119.7389 115.8577 20.06.2019 02:32:00
EUR/RUB Russischer Rubel
0,2768%
71.7395 71.7495 71.4635 81.9272 71.4019 20.06.2019 02:32:00
EUR/SAR Saudi Riyal
0,1947%
4.2194 4.2202 4.2107 4.4526 4.1358 20.06.2019 02:32:00
EUR/SEK Schwedische Krone
-0,0319%
10.6503 10.6569 10.6476 10.8503 10.1063 20.06.2019 02:32:00
EUR/SGD Singapur Dollar
0,1307%
1.5324 1.5332 1.5302 1.6147 1.5144 20.06.2019 02:32:00
EUR/THB Thai Baht
-0,0695%
35.0678 35.1203 35.0279 39.2285 34.8857 20.06.2019 02:32:00
EUR/TJS Somoni
0,0179%
10.5693 10.5702 10.5674 11.1333 10.4665 19.06.2019 01:12:00
EUR/TMT Turkmenistan-Manat
0,0179%
3.9188 3.9191 3.9181 4.1354 3.8890 19.06.2019 01:12:00
EUR/TND Tunesischer Dinar
0,1870%
3.3425 3.3431 3.3362 3.4849 3.0081 20.06.2019 02:32:00
EUR/TRY Türkische Lira
0,2372%
6.5190 6.5211 6.5044 8.0635 5.2852 20.06.2019 02:32:00
EUR/TWD Taiwanesischer Dollar
0,2932%
35.0791 35.0853 34.9448 36.2432 34.3723 20.06.2019 02:32:00
EUR/UAH Hrywna
-0,1842%
29.5828 29.6612 29.5454 33.2073 29.0782 20.06.2019 02:32:00
EUR/USD US-Dollar
0,1857%
1.1250 1.1252 1.1229 1.1816 1.1028 20.06.2019 02:32:00
EUR/UZS Usbekischer So'm
0,0179%
9,557.0413 9,557.8949 9,555.3341 9,664.0165 8,804.0945 19.06.2019 01:12:00
EUR/VND Dong
0,1935%
26,232.2336 26,236.8969 26,181.5845 27,575.0192 25,819.4843 20.06.2019 02:32:00
EUR/ZAR Südafrikanischer Rand
0,1862%
16.1147 16.1295 16.0803 18.1228 15.1593 20.06.2019 02:32:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.