Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1418 1.1324 0.8891 128.35
USD   0.8756 * 0.9917 0.7785 112.351
CHF   0.8829 1.0084 * 0.7849 113.2668
GBP   1.1246 1.2841 1.2737 * 144.2757
JPY   0.0078 0.0089 0.0088 0.0069 *

Top / Flop ETNs20.11.2018 14:26:08

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
2,70%
46,63
ETFS 5x Long USD Short EUR
2,43%
78,33
ETFS 5x Long CHF Short EUR
2,18%
41,01
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,03%
14,26
ETFS 5x Short CHF Long EUR
-1,83%
64,25
Boost Short USD Long EUR 5x Daily ETP
-1,55%
29,14

Most Active ETNs20.11.2018 14:26:08

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,2781%
4.1953 4.2141 4.1925 4.6080 4.1199 20.11.2018 14:14:00
EUR/AMD Armenischer Dram
-0,4087%
554.0455 556.5680 553.6575 604.3444 545.8964 20.11.2018 14:15:00
EUR/ARS Argentinischer Peso
0,3702%
41.2851 41.2915 40.9908 48.2170 20.1994 20.11.2018 14:15:00
EUR/AUD Australischer Dollar
0,0557%
1.5712 1.5773 1.5670 1.6363 1.5077 20.11.2018 14:15:00
EUR/AZN Aserbaidschan-Manat
0,0087%
1.9433 1.9439 1.9428 2.1310 1.9029 20.11.2018 01:14:00
EUR/BAM Konvertible Mark
0,0243%
1.9563 1.9579 1.9492 1.9764 1.9371 20.11.2018 14:15:00
EUR/BGN Lew
-0,0460%
1.9554 1.9597 1.9533 1.9759 1.9229 20.11.2018 14:15:00
EUR/BRL Brasilianischer Real
-0,2403%
4.2917 4.3093 4.2882 4.9318 3.7890 20.11.2018 14:15:00
EUR/BTN Ngultrum
-0,4448%
81.6395 82.0400 81.5290 86.0882 75.2782 20.11.2018 14:15:00
EUR/BYN Belarus-Rubel
0,1425%
2.4155 2.4166 2.4119 2.5896 2.2876 20.11.2018 01:13:00
EUR/CAD Kanadischer Dollar
-0,0945%
1.5070 1.5097 1.5042 1.6153 1.4684 20.11.2018 14:15:00
EUR/CHF Schweizer Franken
-0,4644%
1.1328 1.1382 1.1322 1.2013 1.1160 20.11.2018 14:15:00
EUR/CNY Chinesischer Renminbi Yuan
-0,2516%
7.9296 7.9614 7.9257 8.1138 7.3903 20.11.2018 14:15:00
EUR/COP Kolumbianischer Peso
-0,0841%
3,634.5172 3,643.9266 3,624.5567 3,672.0071 3,305.8809 20.11.2018 14:15:00
EUR/CZK Tschechische Krone
0,0673%
26.0315 26.0809 26.0119 26.1777 25.1206 20.11.2018 14:15:00
EUR/DKK Dänische Krone
0,0060%
7.4629 7.4654 7.4554 7.5193 7.3342 20.11.2018 14:15:00
EUR/DZD Algerischer Dinar
0,0124%
135.0936 135.2579 134.6680 142.6950 133.4510 20.11.2018 14:15:00
EUR/EGP Ägyptisches Pfund
-0,2993%
20.4518 20.5479 20.4452 22.1783 20.0574 20.11.2018 14:15:00
EUR/GBP Britische Pfund
-0,1359%
0.8890 0.8925 0.8875 0.9123 0.8621 20.11.2018 14:15:00
EUR/HKD Hong Kong-Dollar
-0,2832%
8.9447 8.9862 8.9388 9.8204 8.7849 20.11.2018 14:15:00
EUR/HRK Kuna
-0,0485%
7.4269 7.4386 7.4089 7.5944 7.2881 20.11.2018 14:15:00
EUR/HUF Ungarischer Forint
0,0171%
321.2950 321.9150 320.9250 330.7600 307.7100 20.11.2018 14:15:00
EUR/IDR Indonesische Rupie
-0,2881%
16,662.5106 16,739.8376 16,652.2976 17,674.8863 15,842.1455 20.11.2018 14:15:00
EUR/ILS Neuer Schekel
0,1238%
4.2469 4.2549 4.2379 4.4346 4.0852 20.11.2018 14:15:00
EUR/INR Indische Rupie
-0,5067%
81.5990 82.0977 81.5570 86.5256 75.2580 20.11.2018 14:15:00
EUR/ISK Isländische Krone
-0,0042%
140.7920 140.9197 140.6898 141.3559 121.1838 20.11.2018 14:15:00
EUR/JOD Jordan-Dinar
-0,2608%
0.8106 0.8143 0.8100 0.8898 0.7958 20.11.2018 14:15:00
EUR/JPY Japanischer Yen
-0,4035%
128.3500 129.0400 128.2250 137.5025 124.6150 20.11.2018 14:15:00
EUR/KES Kenia-Schilling
-0,2365%
117.4816 117.7902 117.1454 128.2900 113.8841 20.11.2018 14:15:00
EUR/KGS Kirgisischer Som
0,0087%
79.9982 80.0262 79.9773 85.7516 77.4973 20.11.2018 01:14:00
EUR/KRW Südkoreanischer Won
-0,2360%
1,288.1862 1,292.9200 1,286.9983 1,359.3500 1,241.8750 20.11.2018 14:15:00
EUR/KZT Kasachischer Tenge
0,0087%
420.4719 420.6187 420.3617 441.9602 380.1190 20.11.2018 01:14:00
EUR/LBP Libanesisches Pfund
0,2356%
1,726.6109 1,734.6237 1,721.0480 1,900.4265 1,700.5079 20.11.2018 14:15:00
EUR/MDL Moldauischer Leu
0,2689%
19.5421 19.6571 19.4715 21.1236 18.7476 20.11.2018 14:14:00
EUR/MKD Mazedonischer Denar
-0,0098%
61.5320 61.6305 61.3919 61.9203 60.0990 20.11.2018 14:15:00
EUR/MUR Mauritius-Rupie
-0,8337%
39.3595 39.7012 39.1579 42.0400 38.7421 20.11.2018 14:14:00
EUR/MXN Mexikanischer Peso
-0,1320%
23.2999 23.3571 23.2482 24.4525 21.3443 20.11.2018 14:15:00
EUR/MYR Malaysischer Ringgit
-0,4156%
4.7804 4.8014 4.7771 4.9183 4.5868 20.11.2018 14:14:00
EUR/NOK Norwegische Krone
0,0074%
9.7116 9.7175 9.6959 9.9944 9.3247 20.11.2018 14:15:00
EUR/NZD New Zealand Dollar
-0,4030%
1.6684 1.6759 1.6641 1.7933 1.6414 20.11.2018 14:15:00
EUR/OMR Rial Omani
-0,2881%
0.4397 0.4417 0.4394 0.4834 0.4318 20.11.2018 14:15:00
EUR/PEN Sol
-0,2866%
3.8547 3.8723 3.8537 4.0803 3.7280 20.11.2018 14:15:00
EUR/PHP Philippinischer Peso
-0,4573%
59.8560 60.2650 59.8050 65.5960 59.0640 20.11.2018 14:15:00
EUR/PLN Polnischer Zloty
-0,3001%
4.3189 4.3393 4.3184 4.4147 4.1298 20.11.2018 14:14:00
EUR/QAR Katar-Riyal
-0,2881%
4.1585 4.1778 4.1559 4.5715 4.0837 20.11.2018 14:15:00
EUR/RON Rumänische Leu
-0,0107%
4.6670 4.7359 4.6613 4.7392 4.5855 20.11.2018 14:15:00
EUR/RSD Serbischer Dinar
-0,0484%
118.2803 118.3571 118.2208 120.0282 108.4558 20.11.2018 01:13:00
EUR/RUB Russischer Rubel
-0,1832%
75.0105 75.2622 74.9433 81.9272 67.2019 20.11.2018 14:14:00
EUR/SAR Saudi Riyal
-0,2978%
4.2853 4.3051 4.2825 4.7091 4.2070 20.11.2018 14:15:00
EUR/SEK Schwedische Krone
0,0344%
10.3137 10.3289 10.3002 10.7356 9.7456 20.11.2018 14:15:00
EUR/SGD Singapur Dollar
-0,2672%
1.5674 1.5740 1.5666 1.6481 1.5418 20.11.2018 14:15:00
EUR/THB Thai Baht
-0,1367%
37.6648 37.8019 37.6303 39.3594 36.9463 20.11.2018 14:15:00
EUR/TJS Somoni
0,0000%
10.7938 10.7985 10.7919 11.1333 9.7618 20.11.2018 01:13:00
EUR/TMT Turkmenistan-Manat
0,0000%
4.0087 4.0105 4.0080 4.3948 3.9258 20.11.2018 01:13:00
EUR/TND Tunesischer Dinar
-0,1250%
3.3154 3.3250 3.3090 3.3715 2.7829 20.11.2018 14:14:00
EUR/TRY Türkische Lira
0,4978%
6.1188 6.1351 6.0813 8.0635 4.4774 20.11.2018 14:15:00
EUR/TWD Taiwanesischer Dollar
-0,2881%
35.2985 35.4672 35.2708 36.6434 34.5615 20.11.2018 14:15:00
EUR/UAH Hrywna
-0,1822%
31.5092 31.6486 31.4427 36.0244 30.0856 20.11.2018 14:14:00
EUR/USD US-Dollar
-0,2894%
1.1421 1.1474 1.1414 1.2557 1.1216 20.11.2018 14:15:00
EUR/UZS Usbekischer So'm
0,0000%
9,480.6690 9,484.8078 9,479.0135 10,281.6766 8,804.0945 20.11.2018 01:13:00
EUR/VND Dong
-0,1703%
26,654.3598 26,775.7122 26,635.6902 28,512.6776 26,137.2544 20.11.2018 14:15:00
EUR/ZAR Südafrikanischer Rand
0,0271%
16.0577 16.5455 15.9821 18.1228 14.1763 20.11.2018 14:15:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.