Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1337 1.135 0.8552 126.287
USD   0.882 * 1.0013 0.7544 111.385
CHF   0.8809 0.9987 * 0.7534 111.2404
GBP   1.1694 1.3256 1.3273 * 147.652
JPY   0.0079 0.009 0.009 0.0068 *

Top / Flop ETNs19.03.2019 00:36:47

Name Prev. Day Last Price
ETFS 5x Short USD Long EUR
0,68%
10,19
Boost Short USD Long EUR 5x Daily ETP
0,68%
26,21
ETFS Long INR Short USD
0,51%
42,14
Name Prev. Day Last Price
ETFS Short INR Long USD
-0,83%
29,16
ETFS 5x Long USD Short EUR
-0,71%
83,81
Boost Long USD Short EUR 5x Daily ETP
-0,67%
139,89

Most Active ETNs19.03.2019 00:36:47

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 126.040,83 11,18
Boost Short DAX 3x Daily ETP 66.768,11 6,90
ETFS Long JPY Short EUR 44.774,13 42,84
ETFS Long NOK Short EUR 23.809,41 42,26
Coba ETN 4x HSCEIF Daily Long 23.120,21 38,21
ETFS 5x Long USD Short EUR 16.720,00 83,81
Boost S&P 500 3x Short Daily ETP 15.690,09 3,96
Boost NASDAQ 100 3x Short Daily ETP 12.800,18 1,38
ETFS 3x Daily Short DAX 30 10.740,87 1,67
Coba ETN 4x HSIF Daily Long 10.077,00 202,26

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0144%
4.1641 4.1643 4.1635 4.5804 4.1053 19.03.2019 00:31:00
EUR/AMD Armenischer Dram
-0,2204%
551.3389 552.5566 551.3389 599.4085 545.8964 18.03.2019 01:12:00
EUR/ARS Argentinischer Peso
0,0327%
45.3920 45.3977 45.3709 48.2170 24.5821 19.03.2019 00:31:00
EUR/AUD Australischer Dollar
-0,0626%
1.5964 1.5976 1.5962 1.6926 1.5213 19.03.2019 00:31:00
EUR/AZN Aserbaidschan-Manat
-0,2204%
1.9204 1.9246 1.9204 2.1236 1.8963 18.03.2019 01:12:00
EUR/BAM Konvertible Mark
0,0381%
1.9563 1.9565 1.9555 1.9777 1.9388 19.03.2019 00:31:00
EUR/BGN Lew
0,0409%
1.9557 1.9563 1.9547 1.9759 1.9229 19.03.2019 00:31:00
EUR/BRL Brasilianischer Real
0,0291%
4.2993 4.2997 4.2980 4.9318 4.0171 19.03.2019 00:31:00
EUR/BTN Ngultrum
0,0265%
77.7356 77.7424 77.7150 86.0882 77.6464 19.03.2019 00:31:00
EUR/BYN Belarus-Rubel
-0,2027%
2.4126 2.4175 2.4122 2.5896 2.2876 18.03.2019 01:11:00
EUR/CAD Kanadischer Dollar
-0,0132%
1.5123 1.5126 1.5120 1.6153 1.4760 19.03.2019 00:31:00
EUR/CHF Schweizer Franken
-0,0115%
1.1350 1.1352 1.1350 1.2008 1.1160 19.03.2019 00:31:00
EUR/CNY Chinesischer Renminbi Yuan
0,0513%
7.6096 0.0000 0.0000 8.1138 7.3903 18.03.2019 23:26:00
EUR/COP Kolumbianischer Peso
0,0265%
3,514.6252 3,514.9352 3,513.6952 3,765.8012 3,305.8809 19.03.2019 00:31:00
EUR/CZK Tschechische Krone
-0,0020%
25.6115 25.6135 25.6095 26.1777 25.2374 19.03.2019 00:31:00
EUR/DKK Dänische Krone
0,0013%
7.4626 7.4629 7.4620 7.5450 7.3342 19.03.2019 00:31:00
EUR/DZD Algerischer Dinar
0,0133%
134.5984 134.6042 134.5804 141.8160 133.2016 19.03.2019 00:31:00
EUR/EGP Ägyptisches Pfund
0,0207%
19.6241 19.6270 19.6144 22.0650 19.4713 19.03.2019 00:31:00
EUR/GBP Britische Pfund
-0,0847%
0.8552 0.8561 0.8550 0.9123 0.8471 19.03.2019 00:31:00
EUR/HKD Hong Kong-Dollar
0,0112%
8.8990 8.8995 8.8976 9.7906 8.7732 19.03.2019 00:31:00
EUR/HRK Kuna
-0,0115%
7.4141 7.4166 7.4135 7.5783 7.2641 19.03.2019 00:31:00
EUR/HUF Ungarischer Forint
0,0016%
313.9200 313.9950 313.8750 330.7600 309.8900 19.03.2019 00:31:00
EUR/IDR Indonesische Rupie
0,0546%
16,144.6011 16,148.0023 16,140.3291 17,674.8863 15,786.3605 19.03.2019 00:31:00
EUR/ILS Neuer Schekel
0,0265%
4.0863 4.0866 4.0852 4.3835 4.0505 19.03.2019 00:31:00
EUR/INR Indische Rupie
0,4217%
78.0404 78.0440 77.7127 86.5256 77.6430 19.03.2019 00:31:00
EUR/ISK Isländische Krone
0,0265%
132.7282 132.7395 132.6590 142.4691 121.1838 19.03.2019 00:31:00
EUR/JOD Jordan-Dinar
0,0006%
0.8037 0.8038 0.8037 0.8848 0.7919 19.03.2019 00:31:00
EUR/JPY Japanischer Yen
0,0055%
126.2870 126.3300 126.2450 133.4900 118.8000 19.03.2019 00:31:00
EUR/KES Kenia-Schilling
0,0192%
114.0975 114.1024 114.0756 126.0100 111.4488 19.03.2019 00:31:00
EUR/KGS Kirgisischer Som
-0,2311%
79.0309 79.2140 79.0309 85.5311 77.4973 18.03.2019 01:12:00
EUR/KRW Südkoreanischer Won
0,0062%
1,283.5072 1,283.7700 1,283.2000 1,343.6700 1,241.8750 19.03.2019 00:31:00
EUR/KZT Kasachischer Tenge
-0,0662%
429.4393 430.3877 429.4393 445.4626 380.1190 18.03.2019 01:12:00
EUR/LBP Libanesisches Pfund
0,0265%
1,710.4329 1,710.5837 1,709.9803 1,888.3185 1,689.0443 19.03.2019 00:31:00
EUR/MDL Moldauischer Leu
0,6397%
19.4772 0.0000 0.0000 20.6483 18.7476 18.03.2019 23:26:00
EUR/MKD Mazedonischer Denar
0,0265%
61.5485 61.5539 61.5300 62.3271 60.0990 19.03.2019 00:31:00
EUR/MUR Mauritius-Rupie
0,0163%
39.2482 39.2500 39.2418 42.0400 38.4777 19.03.2019 00:31:00
EUR/MXN Mexikanischer Peso
0,0116%
21.6100 21.6149 21.6051 24.4525 21.3443 19.03.2019 00:31:00
EUR/MYR Malaysischer Ringgit
0,0130%
4.6230 4.6232 4.6224 4.8873 4.5721 19.03.2019 00:31:00
EUR/NOK Norwegische Krone
-0,0057%
9.6901 9.6909 9.6897 10.0585 9.3247 19.03.2019 00:31:00
EUR/NZD New Zealand Dollar
0,0091%
1.6557 1.6564 1.6555 1.7933 1.6323 19.03.2019 00:31:00
EUR/OMR Rial Omani
0,0369%
0.4365 0.4365 0.4364 0.4804 0.4303 19.03.2019 00:31:00
EUR/PEN Sol
0,0265%
3.7408 3.7411 3.7398 4.0431 3.7026 19.03.2019 00:31:00
EUR/PHP Philippinischer Peso
-0,0210%
59.6640 59.8886 59.6588 65.2770 58.4578 19.03.2019 00:31:00
EUR/PLN Polnischer Zloty
0,0000%
4.2912 4.2921 4.2907 4.4147 4.1506 19.03.2019 00:31:00
EUR/QAR Katar-Riyal
0,0127%
4.1277 4.1283 4.1266 4.5431 4.0700 19.03.2019 00:31:00
EUR/RON Rumänische Leu
-0,0042%
4.7550 4.7561 4.7534 4.7852 4.2702 19.03.2019 00:31:00
EUR/RSD Serbischer Dinar
0,0553%
117.9667 118.0017 117.8892 119.5276 115.8577 19.03.2019 00:31:00
EUR/RUB Russischer Rubel
-0,0165%
72.9225 72.9505 72.9185 81.9272 67.2019 19.03.2019 00:30:00
EUR/SAR Saudi Riyal
0,0047%
4.2515 4.2522 4.2505 4.6862 4.1916 19.03.2019 00:31:00
EUR/SEK Schwedische Krone
0,0001%
10.4628 10.4642 10.4618 10.7356 10.0504 19.03.2019 00:31:00
EUR/SGD Singapur Dollar
-0,0261%
1.5319 1.5326 1.5318 1.6317 1.5204 19.03.2019 00:31:00
EUR/THB Thai Baht
0,0265%
35.9172 35.9399 35.8769 39.2285 35.1559 19.03.2019 00:31:00
EUR/TJS Somoni
-0,2027%
10.6857 10.7074 10.6838 11.1333 10.3407 18.03.2019 01:11:00
EUR/TMT Turkmenistan-Manat
-0,2027%
3.9625 3.9706 3.9618 4.3668 3.9121 18.03.2019 01:11:00
EUR/TND Tunesischer Dinar
0,0265%
3.4196 3.4199 3.4187 3.4849 2.9273 19.03.2019 00:31:00
EUR/TRY Türkische Lira
-0,0064%
6.2008 6.2013 6.1990 8.0635 4.8088 19.03.2019 00:31:00
EUR/TWD Taiwanesischer Dollar
0,0265%
34.8957 34.8991 34.8853 36.4513 34.5575 19.03.2019 00:31:00
EUR/UAH Hrywna
0,0135%
30.7537 30.7551 30.7496 33.2073 29.4636 19.03.2019 00:31:00
EUR/USD US-Dollar
0,0177%
1.1337 1.1337 1.1335 1.2477 1.1176 19.03.2019 00:31:00
EUR/UZS Usbekischer So'm
-0,2027%
9,480.7373 9,499.9978 9,479.0625 10,155.9459 8,804.0945 18.03.2019 01:11:00
EUR/VND Dong
0,0353%
26,304.7583 26,304.7583 26,295.4785 28,465.7638 25,931.2464 19.03.2019 00:31:00
EUR/ZAR Südafrikanischer Rand
0,0058%
16.3664 16.3751 16.3615 18.1228 14.3500 19.03.2019 00:31:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.