Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1723 1.1615 0.8926 130.1495
USD   0.8531 * 0.9909 0.7614 111.033
CHF   0.8609 1.0092 * 0.7684 112.0527
GBP   1.1205 1.3132 1.3013 * 145.8307
JPY   0.0077 0.009 0.0089 0.0069 *

Top / Flop ETNs23.07.2018 11:21:05

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
3,35%
44,86
ETFS 5x Long CHF Short EUR
2,52%
37,44
ETFS Long JPY Short EUR
1,41%
42,09
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-1,44%
16,20
ETFS 5x Short CHF Long EUR
-1,05%
74,19
ETFS Long CNY Short USD
0,08%
43,19

Most Active ETNs23.07.2018 11:21:05

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 189.968,05 1,51
Coba ETN 2x TECDAXF Daily Long 50.520,00 1.262,50
Coba ETN 4x DAXF Daily Long 21.184,00 426,92
Boost NASDAQ 100 3x Short Daily ETP 21.100,13 1,60
ETFS 3x Daily Long DAX 30 3.795,22 14,69
Coba ETN -4x DAXF Daily Short 625,00 0,61
Coba ETN -1x DAXF Daily Short 295,50 32,73
ETFS 3x Daily Long DAX 30 289,74 14,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,0464%
4.3056 4.3158 4.3030 4.6080 4.2274 23.07.2018 10:47:00
EUR/AMD Armenischer Dram
-0,0640%
563.4068 564.7290 563.0704 604.3444 554.8291 23.07.2018 10:47:00
EUR/ARS Argentinischer Peso
0,0841%
32.3318 32.3870 32.2967 34.4808 19.9478 23.07.2018 10:47:00
EUR/AUD Australischer Dollar
0,0626%
1.5814 1.5848 1.5785 1.6194 1.4566 23.07.2018 10:47:00
EUR/AZN Aserbaidschan-Manat
0,0000%
1.9960 1.9960 1.9960 2.1310 1.9556 23.07.2018 01:15:00
EUR/BAM Konvertible Mark
-0,1551%
1.9541 1.9598 1.9538 1.9764 1.9327 23.07.2018 10:47:00
EUR/BGN Lew
-0,0588%
1.9549 1.9596 1.9541 1.9706 1.8409 23.07.2018 10:47:00
EUR/BRL Brasilianischer Real
-0,1154%
4.4177 4.4287 4.4149 4.6838 3.6256 23.07.2018 10:47:00
EUR/BTN Ngultrum
-0,3492%
80.5585 80.9786 80.5259 81.6151 74.5702 23.07.2018 10:47:00
EUR/BYN Belarus-Rubel
0,0000%
2.3449 2.3449 2.3449 2.5896 2.2498 23.07.2018 01:15:00
EUR/CAD Kanadischer Dollar
-0,0172%
1.5402 1.5430 1.5393 1.6153 1.4386 23.07.2018 10:47:00
EUR/CHF Schweizer Franken
-0,1783%
1.1615 1.1642 1.1614 1.2013 1.1008 23.07.2018 10:47:00
EUR/CNY Chinesischer Renminbi Yuan
0,2305%
7.9571 7.9612 7.8786 8.0056 7.3116 23.07.2018 10:47:00
EUR/COP Kolumbianischer Peso
-0,0911%
3,365.5303 3,373.5691 3,363.5206 3,616.6770 7.7074 23.07.2018 10:47:00
EUR/CZK Tschechische Krone
-0,0356%
25.8703 25.8840 25.8414 26.2031 25.1206 23.07.2018 10:47:00
EUR/DKK Dänische Krone
-0,0168%
7.4515 7.4548 7.4499 7.4691 7.3342 23.07.2018 10:47:00
EUR/DZD Algerischer Dinar
-0,0766%
137.8449 138.1976 137.6102 142.6950 126.4330 23.07.2018 10:47:00
EUR/EGP Ägyptisches Pfund
0,0907%
20.9974 21.0326 20.8488 22.1783 20.3694 23.07.2018 10:47:00
EUR/GBP Britische Pfund
-0,0543%
0.8926 0.8938 0.8918 0.9308 0.8621 23.07.2018 10:47:00
EUR/HKD Hong Kong-Dollar
-0,0621%
9.1988 9.2221 9.1934 9.8204 9.0162 23.07.2018 10:47:00
EUR/HRK Kuna
-0,0575%
7.3926 7.4088 7.3886 7.5944 7.0267 23.07.2018 10:47:00
EUR/HUF Ungarischer Forint
0,0169%
325.8900 326.1000 325.2200 330.7600 301.7200 23.07.2018 10:47:00
EUR/IDR Indonesische Rupie
0,5934%
16,974.1811 17,010.3811 16,940.1950 17,157.3674 15,464.7311 23.07.2018 10:47:00
EUR/ILS Neuer Schekel
-0,2371%
4.2547 4.2696 4.2538 4.4346 4.0617 23.07.2018 10:47:00
EUR/INR Indische Rupie
-0,0369%
80.5820 80.7666 80.5250 81.7850 71.5790 23.07.2018 10:47:00
EUR/ISK Isländische Krone
-0,0025%
124.6102 124.6718 124.5175 128.7236 119.8655 23.07.2018 10:47:00
EUR/JOD Jordan-Dinar
-0,0685%
0.8318 0.8342 0.8312 0.8898 0.8167 23.07.2018 10:47:00
EUR/JPY Japanischer Yen
-0,3297%
130.1495 130.7455 130.0250 137.5025 124.6150 23.07.2018 10:47:00
EUR/KES Kenia-Schilling
-0,1554%
117.9126 118.2900 117.1263 128.2900 116.0800 23.07.2018 10:47:00
EUR/KGS Som
0,0245%
80.0462 80.0462 80.0266 85.7516 78.4933 23.07.2018 01:15:00
EUR/KRW Südkoreanischer Won
0,7068%
1,328.0578 1,328.6900 1,318.3572 1,366.4100 1,241.8750 23.07.2018 10:47:00
EUR/KZT Kasachischer Tenge
0,6631%
406.2273 406.2273 406.2273 410.6785 377.6776 23.07.2018 01:15:00
EUR/LBP Libanesisches Pfund
-0,0478%
1,761.0177 1,765.2240 1,759.9661 1,900.4265 1,742.8184 23.07.2018 10:47:00
EUR/MDL Moldau-Leu
-0,4562%
19.4741 19.5768 19.4625 21.5423 19.2897 23.07.2018 10:47:00
EUR/MKD Mazedonischer Denar
-0,2266%
61.5227 61.7521 61.5122 62.1468 60.0990 23.07.2018 10:47:00
EUR/MUR Mauritius-Rupie
-0,4031%
40.1649 40.5002 39.9153 42.0400 38.5600 23.07.2018 10:47:00
EUR/MXN Mexikanischer Peso
0,2366%
22.3667 22.3949 22.3087 24.4525 19.8212 23.07.2018 10:47:00
EUR/MYR Malaysischer Ringgit
-0,1060%
4.7592 4.7720 4.7542 5.1490 4.5868 23.07.2018 10:47:00
EUR/NOK Norwegische Krone
-0,2336%
9.5680 9.5940 9.5642 9.9944 9.2211 23.07.2018 10:47:00
EUR/NZD New Zealand Dollar
-0,3284%
1.7195 1.7255 1.7194 1.7482 1.5532 23.07.2018 10:47:00
EUR/OMR Rial Omani
0,0138%
0.4513 0.4521 0.4504 0.4834 0.4432 23.07.2018 10:47:00
EUR/PEN Sol
0,6810%
3.8391 3.8483 3.8368 4.0803 3.7414 23.07.2018 10:47:00
EUR/PHP Philippinischer Peso
0,2148%
62.6596 62.8000 62.5038 65.5960 57.1020 23.07.2018 10:47:00
EUR/PLN Polnischer Zloty
-0,1248%
4.3220 4.3282 4.3160 4.4147 4.0312 23.07.2018 10:47:00
EUR/QAR Katar-Riyal
0,6483%
4.2682 4.2781 4.2656 4.5715 4.1913 23.07.2018 10:47:00
EUR/RON Rumänische Leu
-0,0591%
4.6542 4.6649 4.6510 4.6968 4.5512 23.07.2018 10:47:00
EUR/RSD Serbischer Dinar
0,0171%
118.0441 118.0441 118.0441 121.2979 108.4558 23.07.2018 01:15:00
EUR/RUB Russischer Rubel
-0,7204%
73.8640 74.6123 73.8446 80.4986 66.7751 23.07.2018 10:47:00
EUR/SAR Saudi Riyal
-0,0546%
4.3955 4.4049 4.3932 4.7091 4.1901 23.07.2018 10:47:00
EUR/SEK Schwedische Krone
-0,0858%
10.3683 10.4000 10.3629 10.6953 9.4517 23.07.2018 10:47:00
EUR/SGD Singapur Dollar
0,0047%
1.5977 1.5995 1.5962 1.6481 1.5209 23.07.2018 10:47:00
EUR/THB Thai Baht
0,2321%
39.1766 39.1915 39.0473 40.0475 36.9463 23.07.2018 10:47:00
EUR/TJS Somonie
0,0000%
11.0501 11.0501 11.0501 11.0711 9.7618 23.07.2018 01:15:00
EUR/TMT Turkmenistan-Manat
0,0000%
4.1057 4.1057 4.1057 4.3948 4.0287 23.07.2018 01:15:00
EUR/TND Tunesischer Dinar
-0,0436%
3.0948 3.1413 3.0859 3.1582 2.7826 23.07.2018 10:47:00
EUR/TRY Türkische Lira
-0,6617%
5.5738 5.6200 5.5701 5.7953 4.0565 23.07.2018 10:47:00
EUR/TWD Taiwanesischer Dollar
0,2680%
35.9517 35.9790 35.8770 36.6434 34.5615 23.07.2018 10:47:00
EUR/UAH Hrywna
-0,0883%
30.7726 30.8471 30.7542 36.0244 29.7727 23.07.2018 10:47:00
EUR/USD US-Dollar
-0,0299%
1.1723 1.1752 1.1715 1.2557 1.1509 23.07.2018 10:47:00
EUR/UZS So'm
0,0000%
9,135.4905 9,135.4905 9,135.4905 10,281.6766 4,697.1480 23.07.2018 01:15:00
EUR/VND Dong
0,6817%
27,023.8845 27,088.4329 27,007.7474 28,512.6776 26,245.4346 23.07.2018 10:47:00
EUR/ZAR Südafrikanischer Rand
0,3817%
15.7909 15.8285 15.7211 17.0691 14.1763 23.07.2018 10:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.