Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2295 1.1504 0.8803 131.414
USD   0.8132 * 0.9364 0.7159 106.873
CHF   0.8684 1.0679 * 0.7645 114.1318
GBP   1.1361 1.397 1.3077 * 149.2909
JPY   0.0076 0.0094 0.0088 0.0067 *

Top / Flop ETNs23.02.2018 23:22:42

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,18%
17,65
Boost Short USD Long EUR 5x Daily ETP
-1,24%
49,02
ETFS 5x Short USD Long EUR
-1,23%
19,49

Most Active ETNs23.02.2018 23:22:42

Name Turnover Last Price
ETFS Short JPY Long EUR 134.768,63 44,75
ETFS 3x Daily Short DAX 30 82.570,62 1,63
Boost NASDAQ 100 3x Short Daily ETP 33.160,98 2,00
ETFS Long NOK Short EUR 29.464,12 42,54
ETFS 3x Daily Long DAX 30 26.755,45 14,95
ETFS 5x Short USD Long EUR 26.100,14 19,49
Coba ETN -15x BUNDF Daily Short 16.607,50 0,19
Coba ETN -15x BUNDF Daily Short 14.560,00 0,19
Coba ETN 4x TECDAXF Daily Long 11.548,00 5.879,00
Coba ETN 4x TECDAXF Daily Long 11.544,00 5.879,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,2915%
4.5155 4.5245 4.5126 4.6080 3.8550 23.02.2018 22:07:00
EUR/AMD Armenischer Dram
-0,0162%
592.4350 592.9156 592.2428 604.3443 510.8265 23.02.2018 01:12:00
EUR/ARS Argentinischer Peso
-0,1685%
24.5504 24.6102 24.4921 24.9068 16.0471 23.02.2018 23:17:00
EUR/AUD Australischer Dollar
-0,3044%
1.5673 1.5763 1.5655 1.5818 1.3640 23.02.2018 23:00:00
EUR/AZN Aserbaidschan-Manat
-0,0162%
2.0812 2.0829 2.0805 2.1310 1.7615 23.02.2018 01:12:00
EUR/BAM Konvertible Mark
0,0234%
1.9562 1.9600 1.9531 1.9764 1.9270 23.02.2018 23:17:00
EUR/BGN Lew
-0,1278%
1.9545 1.9587 1.9523 1.9843 1.8409 23.02.2018 23:00:00
EUR/BRL Brasilianischer Real
-0,6309%
3.9819 4.0099 3.9742 4.0847 3.2287 23.02.2018 23:17:00
EUR/BTN Ngultrum
-0,7198%
79.5771 80.2061 79.5059 80.3346 67.8849 23.02.2018 23:17:00
EUR/BYN Belarus-Rubel
0,0105%
2.4131 2.4157 2.4129 2.4773 1.9735 23.02.2018 01:11:00
EUR/CAD Kanadischer Dollar
-0,7600%
1.5540 1.5677 1.5514 1.5689 1.3825 23.02.2018 23:00:00
EUR/CHF Schweizer Franken
0,0087%
1.1504 1.1515 1.1500 1.2013 1.0636 23.02.2018 01:11:00
EUR/CNY Chinesischer Renminbi Yuan
-0,4791%
7.7902 7.8346 7.7790 8.0056 7.2215 23.02.2018 23:00:00
EUR/COP Kolumbianischer Peso
-0,7566%
3,498.6389 3,530.7350 3,495.3677 3,616.6770 7.7074 23.02.2018 23:17:00
EUR/CZK Tschechische Krone
0,0327%
25.3610 25.3652 25.3100 27.2530 25.1206 23.02.2018 23:00:00
EUR/DKK Dänische Krone
-0,0134%
7.4467 7.4481 7.4439 7.4600 7.4281 23.02.2018 23:00:00
EUR/DZD Algerischer Dinar
-0,2328%
140.5430 140.7690 140.2110 142.6950 115.9270 23.02.2018 22:07:00
EUR/EGP Ägyptisches Pfund
-0,2736%
21.7506 21.8306 21.7194 22.1783 16.5718 23.02.2018 23:17:00
EUR/GBP Britische Pfund
-0,3470%
0.8803 0.8840 0.8787 0.9308 0.8315 23.02.2018 23:00:00
EUR/HKD Hong Kong-Dollar
-0,3180%
9.6174 9.6538 9.6068 9.8204 8.1464 23.02.2018 23:00:00
EUR/HRK Kuna
-0,1263%
7.4321 7.4496 7.4246 7.5944 7.0267 23.02.2018 23:00:00
EUR/HUF Ungarischer Forint
0,0959%
313.2300 313.2800 312.6400 315.2000 301.7200 23.02.2018 23:00:00
EUR/IDR Indonesische Rupie
-0,4345%
16,797.1563 16,881.4023 16,779.9398 17,025.3594 14,023.7538 23.02.2018 23:17:00
EUR/ILS Neuer Schekel
-0,4111%
4.2836 4.3062 4.2825 4.4346 3.8210 23.02.2018 23:17:00
EUR/INR Indische Rupie
-0,3571%
79.8060 80.1630 79.5120 80.4080 67.9750 23.02.2018 23:00:00
EUR/ISK Isländische Krone
-0,2000%
123.6514 123.9730 123.6112 128.7236 109.7131 23.02.2018 23:17:00
EUR/JOD Jordan-Dinar
-0,2972%
0.8722 0.8738 0.8714 0.8898 0.7431 23.02.2018 22:31:00
EUR/JPY Japanischer Yen
-0,1489%
131.4140 131.8505 130.9250 137.5025 114.8550 23.02.2018 23:00:00
EUR/KES Kenia-Schilling
-0,1912%
125.2700 125.5400 125.0000 128.2900 107.9700 23.02.2018 22:07:00
EUR/KGS Som
-0,0162%
83.9652 84.0333 83.9380 85.7516 72.3561 23.02.2018 01:12:00
EUR/KRW Südkoreanischer Won
-0,6058%
1,323.9800 1,333.8200 1,322.9000 1,366.4100 1,187.1900 23.02.2018 23:00:00
EUR/KZT Kasachischer Tenge
-0,0162%
394.8006 395.1209 394.6725 410.6785 328.4683 23.02.2018 01:12:00
EUR/LBP Libanesisches Pfund
-0,3044%
1,860.3907 1,867.2809 1,858.3449 1,900.4265 1,582.2020 23.02.2018 23:17:00
EUR/MDL Moldau-Leu
-0,5250%
20.4810 20.5826 20.4710 21.5423 19.9981 23.02.2018 22:00:00
EUR/MKD Mazedonischer Denar
0,1599%
61.6720 61.7199 61.4088 62.4369 60.8301 23.02.2018 23:17:00
EUR/MUR Mauritius-Rupie
0,4698%
40.6300 40.8600 40.2400 40.8800 37.2300 23.02.2018 22:07:00
EUR/MXN Mexikanischer Peso
-0,5332%
22.7976 22.9661 22.7695 23.6815 19.6328 23.02.2018 23:00:00
EUR/MYR Malaysischer Ringgit
-0,2423%
4.8180 4.8297 4.7963 5.1490 4.6670 23.02.2018 23:00:00
EUR/NOK Norwegische Krone
-0,2948%
9.6517 9.7195 9.6393 9.9944 8.8004 23.02.2018 23:00:00
EUR/NZD New Zealand Dollar
0,2337%
1.6833 1.6914 1.6790 1.7482 1.4590 23.02.2018 23:00:00
EUR/OMR Rial Omani
-0,2595%
0.4735 0.4750 0.4728 0.4834 0.4041 23.02.2018 23:17:00
EUR/PEN Sol
-0,1950%
3.9958 4.0062 3.9855 4.0803 3.4188 23.02.2018 23:17:00
EUR/PHP Philippinischer Peso
-0,3909%
63.7090 64.0230 63.5650 65.5960 51.5580 23.02.2018 23:00:00
EUR/PLN Polnischer Zloty
-0,1866%
4.1729 4.1849 4.1682 4.3540 4.0312 23.02.2018 23:00:00
EUR/QAR Katar-Riyal
-0,2595%
4.4775 4.4921 4.4710 4.5715 3.8213 23.02.2018 23:17:00
EUR/RON Rumänische Leu
-0,0494%
4.6532 4.6608 4.6390 4.6968 4.5049 23.02.2018 23:00:00
EUR/RSD Serbischer Dinar
0,0070%
118.0633 118.0905 117.9398 125.4939 108.4558 23.02.2018 01:11:00
EUR/RUB Russischer Rubel
-0,5939%
69.2606 69.7422 69.1714 72.2342 59.4572 23.02.2018 23:00:00
EUR/SAR Saudi Riyal
-0,2790%
4.6106 4.6270 4.6054 4.7091 3.9361 23.02.2018 23:00:00
EUR/SEK Schwedische Krone
0,4027%
10.0489 10.0669 9.9959 10.0669 9.4517 23.02.2018 23:00:00
EUR/SGD Singapur Dollar
-0,2100%
1.6227 1.6294 1.6218 1.6481 1.4801 23.02.2018 23:00:00
EUR/THB Thai Baht
-0,4814%
38.6142 38.8476 38.5833 40.0475 36.3471 23.02.2018 23:17:00
EUR/TJS Somonie
-0,0243%
10.8778 10.8875 10.8751 11.0711 8.3825 23.02.2018 01:11:00
EUR/TMT Turkmenistan-Manat
-0,0406%
4.3136 4.3181 4.3132 4.3948 3.6734 23.02.2018 01:11:00
EUR/TND Tunesischer Dinar
-0,6454%
2.9557 2.9760 2.9359 3.0451 2.4112 23.02.2018 22:31:00
EUR/TRY Türkische Lira
-0,1515%
4.6597 4.6702 4.6525 4.7292 3.7625 23.02.2018 23:17:00
EUR/TWD Taiwanesischer Dollar
-0,3957%
35.9776 36.1439 35.9394 36.6434 32.1555 23.02.2018 23:17:00
EUR/UAH Hrywna
0,2603%
33.4395 33.4395 33.3527 36.0244 28.3261 23.02.2018 09:25:00
EUR/USD US-Dollar
-0,2693%
1.2295 1.2338 1.2280 1.2557 1.0495 23.02.2018 23:00:00
EUR/UZS So'm
-0,0243%
10,086.4421 10,095.4431 10,083.9873 10,281.6766 3,537.3018 23.02.2018 01:11:00
EUR/VND Dong
-0,1717%
27,964.5203 28,030.8053 27,922.3603 28,512.6776 23,950.7318 23.02.2018 23:17:00
EUR/ZAR Südafrikanischer Rand
-1,2650%
14.1978 14.3908 14.1924 17.0691 13.3773 23.02.2018 23:00:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.