Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1786 1.1601 0.8934 133.815
USD   0.8485 * 0.9843 0.7581 113.5335
CHF   0.862 1.0159 * 0.7701 115.3435
GBP   1.1195 1.3192 1.2985 * 149.7695
JPY   0.0075 0.0088 0.0087 0.0067 *

Top / Flop ETNs21.10.2017 13:57:05

Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
3,92%
104,01
ETFS 5x Long USD Short EUR
3,24%
64,22
ETFS 5x Short CHF Long EUR
2,09%
76,10
Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
-4,06%
42,30
ETFS 5x Short USD Long EUR
-2,38%
17,20
ETFS 5x Long CHF Short EUR
-1,95%
39,76

Most Active ETNs21.10.2017 13:57:05

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 441.721,00 17,22
Boost S&P 500 3x Short Daily ETP 110.005,95 6,32
Boost EURO STOXX 50 3x Leverage Daily ETP 62.766,10 236,65
Coba ETN 4x TECDAXF Daily Long 43.957,92 5.333,86
Coba ETN 4x TECDAXF Daily Long 42.583,52 5.333,86
Coba ETN 3x TECDAXF Daily Long 37.516,22 2.681,17
Coba ETN 3x TECDAXF Daily Long 37.516,08 2.681,17
ETFS 5x Short USD Long EUR 30.833,01 17,20
Boost EURO STOXX Banks 3x Short Daily ETP 27.651,30 16,01
Boost Short DAX 3x Daily ETP 25.360,00 6,37

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,5859%
4.3267 0.0000 0.0000 4.4408 3.8002 20.10.2017 23:00:00
EUR/AMD Armenischer Dram
-0,4843%
567.5984 0.0000 0.0000 578.3238 499.7186 20.10.2017 23:53:00
EUR/ARS Argentinischer Peso
0,0251%
20.5235 20.5235 20.5235 21.0257 16.0471 21.10.2017 13:29:00
EUR/AUD Australischer Dollar
0,2781%
1.5075 0.0000 0.0000 1.5243 1.3627 20.10.2017 23:00:00
EUR/AZN Aserbaidschan-Manat
-0,5319%
2.0013 0.0000 0.0000 2.1117 1.7595 20.10.2017 23:53:00
EUR/BAM Konvertible Mark
0,0770%
1.9563 0.0000 0.0000 1.9878 1.9071 20.10.2017 23:53:00
EUR/BGN Lew
0,1023%
1.9568 0.0000 0.0000 2.0787 1.8409 20.10.2017 23:00:00
EUR/BRL Brasilianischer Real
-0,0031%
3.7625 3.7625 3.7625 3.8240 3.2287 21.10.2017 13:29:00
EUR/BTN Ngultrum
-0,5319%
76.7203 0.0000 0.0000 77.8963 67.8849 20.10.2017 23:53:00
EUR/CAD Kanadischer Dollar
0,6000%
1.4880 0.0000 0.0000 1.5283 1.3784 20.10.2017 23:00:00
EUR/CHF Schweizer Franken
0,3543%
1.1601 0.0000 0.0000 1.1631 1.0632 20.10.2017 23:00:00
EUR/CNY Chinesischer Renminbi Yuan
-0,4543%
7.8000 0.0000 0.0000 8.0056 7.1957 20.10.2017 23:00:00
EUR/COP Kolumbianischer Peso
-0,0003%
3,457.8518 3,457.8518 3,457.8518 3,556.3386 3,018.6425 21.10.2017 13:29:00
EUR/CZK Tschechische Krone
-0,1174%
25.6941 0.0000 0.0000 27.2530 25.6194 20.10.2017 23:00:00
EUR/DKK Dänische Krone
-0,0013%
7.4437 0.0000 0.0000 7.4973 7.3832 20.10.2017 23:00:00
EUR/DZD Algerischer Dinar
-0,3560%
134.6410 0.0000 0.0000 135.2750 114.8520 20.10.2017 23:00:00
EUR/EGP Ägyptisches Pfund
-0,0033%
20.7954 20.7954 20.7954 21.3433 9.6371 21.10.2017 13:29:00
EUR/GBP Britische Pfund
-0,8132%
0.8934 0.0000 0.0000 0.9308 0.8255 20.10.2017 23:00:00
EUR/HKD Hong Kong-Dollar
-0,4556%
9.1980 0.0000 0.0000 9.4440 8.0206 20.10.2017 23:00:00
EUR/HRK Kuna
-0,0053%
7.5082 0.0000 0.0000 7.5999 7.0267 20.10.2017 23:00:00
EUR/HUF Ungarischer Forint
0,0650%
307.8900 0.0000 0.0000 316.2550 301.7200 20.10.2017 23:00:00
EUR/IDR Indonesische Rupie
-0,0415%
15,926.8594 15,926.8594 15,926.8594 16,103.8239 13,892.1762 21.10.2017 13:29:00
EUR/ILS Neuer Schekel
0,0251%
4.1131 4.1131 4.1131 4.3165 3.8210 21.10.2017 13:29:00
EUR/INR Indische Rupie
-0,2120%
76.7220 0.0000 0.0000 77.9030 67.9750 20.10.2017 23:00:00
EUR/ISK Isländische Krone
0,0678%
124.2895 124.2895 124.2895 128.7236 109.7131 21.10.2017 13:29:00
EUR/JOD Jordan-Dinar
-0,5596%
0.8352 0.0000 0.0000 0.8566 0.7333 20.10.2017 23:00:00
EUR/JPY Japanischer Yen
0,3562%
133.8150 0.0000 0.0000 134.4300 112.6050 20.10.2017 23:00:00
EUR/KES Kenia-Schilling
-0,5871%
121.9200 0.0000 0.0000 124.7500 105.9457 20.10.2017 23:00:00
EUR/KGS Som
-0,4863%
80.8810 0.0000 0.0000 82.8848 71.5978 20.10.2017 23:53:00
EUR/KRW Südkoreanischer Won
-0,2221%
1,334.1400 0.0000 0.0000 1,366.4100 1,187.1900 20.10.2017 23:00:00
EUR/KZT Kasachischer Tenge
-0,1900%
395.5975 0.0000 0.0000 410.6785 328.4683 20.10.2017 23:53:00
EUR/LBP Libanesisches Pfund
-0,5648%
1,779.1580 0.0000 0.0000 1,821.7355 1,559.5741 20.10.2017 23:53:00
EUR/MDL Moldau-Leu
-0,3034%
20.4383 0.0000 0.0000 22.4657 20.1624 20.10.2017 22:53:00
EUR/MKD Mazedonischer Denar
0,0635%
61.6086 61.6086 61.6086 62.5851 60.0594 21.10.2017 13:29:00
EUR/MUR Mauritius-Rupie
-0,4226%
40.0600 0.0000 0.0000 40.4700 37.1330 20.10.2017 22:36:00
EUR/MXN Mexikanischer Peso
0,4308%
22.3779 0.0000 0.0000 23.5095 19.6328 20.10.2017 23:00:00
EUR/MYR Malaysischer Ringgit
-0,5514%
4.9781 0.0000 0.0000 5.1490 4.5054 20.10.2017 23:00:00
EUR/NOK Norwegische Krone
0,1288%
9.4097 0.0000 0.0000 9.6292 8.7881 20.10.2017 23:00:00
EUR/NZD New Zealand Dollar
0,4287%
1.6936 0.0000 0.0000 1.6954 1.4536 20.10.2017 23:00:00
EUR/OMR Rial Omani
-0,0152%
0.4535 0.4535 0.4535 0.4656 0.3982 21.10.2017 13:29:00
EUR/PEN Sol
0,0252%
3.8144 3.8144 3.8144 3.9110 3.4049 21.10.2017 13:29:00
EUR/PHP Philippinischer Peso
-0,5326%
60.6980 0.0000 0.0000 61.6640 50.5816 20.10.2017 23:00:00
EUR/PLN Polnischer Zloty
0,0024%
4.2350 0.0000 0.0000 4.5074 4.0312 20.10.2017 23:00:00
EUR/QAR Katar-Riyal
0,0251%
4.4608 4.4608 4.4608 4.4825 3.7652 21.10.2017 13:29:00
EUR/RON Rumänische Leu
0,0935%
4.6027 0.0000 0.0000 4.6168 4.4575 20.10.2017 23:00:00
EUR/RSD Serbischer Dinar
0,0251%
119.2335 119.2335 119.2335 125.4939 117.6919 21.10.2017 01:11:00
EUR/RUB Russischer Rubel
-0,3498%
67.7233 0.0000 0.0000 72.8359 59.4572 20.10.2017 23:00:00
EUR/SAR Saudi Riyal
-0,5290%
4.4188 0.0000 0.0000 4.5349 3.8798 20.10.2017 23:00:00
EUR/SEK Schwedische Krone
-0,1600%
9.6184 0.0000 0.0000 10.0867 9.4107 20.10.2017 23:00:00
EUR/SGD Singapur Dollar
-0,1528%
1.6044 0.0000 0.0000 1.6338 1.4801 20.10.2017 23:00:00
EUR/THB Thai Baht
0,0251%
39.1159 39.1159 39.1159 40.0475 36.3471 21.10.2017 13:29:00
EUR/TJS Somonie
-0,5319%
10.3690 0.0000 0.0000 10.6531 8.1456 20.10.2017 23:53:00
EUR/TMT Turkmenistan-Manat
-0,5319%
4.1239 0.0000 0.0000 4.2324 3.6197 20.10.2017 23:53:00
EUR/TND Tunesischer Dinar
-0,7452%
2.9169 0.0000 0.0000 2.9743 2.4023 20.10.2017 23:00:00
EUR/TRY Türkische Lira
0,0250%
4.3269 4.3269 4.3269 4.4002 3.3360 21.10.2017 13:29:00
EUR/TWD Taiwanesischer Dollar
0,0697%
35.6357 35.6357 35.6357 36.4233 32.1555 21.10.2017 13:29:00
EUR/UAH Hrywna
-0,2929%
31.2867 0.0000 0.0000 31.5897 26.9566 20.10.2017 16:05:00
EUR/USD US-Dollar
-0,5153%
1.1786 0.0000 0.0000 1.2093 1.0341 20.10.2017 23:00:00
EUR/UZS So'm
-0,5319%
9,495.2458 0.0000 0.0000 9,794.9250 3,317.7132 20.10.2017 23:53:00
EUR/VND Dong
0,0251%
26,774.7905 26,774.7905 26,774.7905 27,482.0202 23,525.4650 21.10.2017 13:29:00
EUR/ZAR Südafrikanischer Rand
0,4929%
16.0761 0.0000 0.0000 16.2646 13.3773 20.10.2017 23:00:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.