Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1766 1.1346 0.8927 132.85
USD   0.85 * 0.9643 0.7587 112.904
CHF   0.8815 1.037 * 0.7869 117.0849
GBP   1.1204 1.3181 1.271 * 148.7975
JPY   0.0075 0.0089 0.0085 0.0067 *

Top / Flop ETNs26.09.2018 06:35:04

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs26.09.2018 06:35:04

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 480.598,13 1,53
ETFS Long JPY Short EUR 170.271,14 40,73
Boost NASDAQ 100 3x Leverage Daily ETP 152.947,50 1.268,10
ETFS Long NOK Short EUR 136.329,34 42,58
Boost NASDAQ 100 3x Short Daily ETP 77.909,31 1,43
ETFS Short JPY Long EUR 64.855,60 44,26
ETFS 3x Daily Long EURO STOXX 50 49.507,50 11,68
ETFS 5x Long JPY Short EUR 39.300,00 39,25
ETFS 5x Long USD Short EUR 38.547,30 66,14
Coba 4x NDXF Daily Long 36.084,00 2.569,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0116%
4.3219 4.3226 4.3183 4.6080 4.1508 26.09.2018 05:39:00
EUR/AMD Armenischer Dram
-0,1520%
566.6007 567.6077 566.4562 604.3444 545.8964 26.09.2018 05:39:00
EUR/ARS Argentinischer Peso
-0,0118%
45.0386 45.0834 45.0074 48.2170 20.1994 26.09.2018 05:39:00
EUR/AUD Australischer Dollar
-0,3856%
1.6173 1.6256 1.6151 1.6355 1.4862 26.09.2018 05:39:00
EUR/AZN Aserbaidschan-Manat
0,0085%
1.9964 1.9967 1.9959 2.1310 1.9173 26.09.2018 01:09:00
EUR/BAM Konvertible Mark
-0,0050%
1.9559 1.9568 1.9548 1.9764 1.9371 26.09.2018 05:39:00
EUR/BGN Lew
0,0128%
1.9564 1.9571 1.9549 1.9713 1.9416 26.09.2018 05:39:00
EUR/BRL Brasilianischer Real
-0,0121%
4.7951 4.7994 4.7907 4.9318 3.6598 26.09.2018 05:39:00
EUR/BTN Ngultrum
-0,0170%
85.4691 85.5054 85.4110 85.7628 74.9039 26.09.2018 05:39:00
EUR/BYN Belarus-Rubel
-0,0239%
2.4621 2.4637 2.4619 2.5896 2.2834 26.09.2018 01:15:00
EUR/CAD Kanadischer Dollar
-0,0656%
1.5232 1.5250 1.5226 1.6153 1.4489 26.09.2018 05:39:00
EUR/CHF Schweizer Franken
-0,0872%
1.1346 1.1360 1.1344 1.2013 1.1160 26.09.2018 05:39:00
EUR/CNY Chinesischer Renminbi Yuan
0,0297%
8.0831 8.0876 8.0737 8.1064 7.3903 26.09.2018 05:39:00
EUR/COP Kolumbianischer Peso
-0,0237%
3,531.7034 3,533.4393 3,529.3018 3,616.6770 7.7074 26.09.2018 05:39:00
EUR/CZK Tschechische Krone
-0,0679%
25.5948 25.6147 25.5880 26.1777 25.1206 26.09.2018 05:39:00
EUR/DKK Dänische Krone
0,0040%
7.4595 7.4610 7.4580 7.4847 7.3342 26.09.2018 05:39:00
EUR/DZD Algerischer Dinar
-0,0128%
138.2947 138.5124 138.2064 142.6950 132.6000 26.09.2018 05:39:00
EUR/EGP Ägyptisches Pfund
-0,0114%
21.0779 21.0897 21.0595 22.1783 20.1781 26.09.2018 05:39:00
EUR/GBP Britische Pfund
-0,0179%
0.8927 0.8934 0.8923 0.9123 0.8621 26.09.2018 05:39:00
EUR/HKD Hong Kong-Dollar
0,0403%
9.1949 9.1992 9.1845 9.8204 8.8713 26.09.2018 05:39:00
EUR/HRK Kuna
-0,0074%
7.4301 7.4356 7.4227 7.5944 7.3348 26.09.2018 05:39:00
EUR/HUF Ungarischer Forint
-0,0370%
324.1850 324.3300 324.0200 330.7600 307.1600 26.09.2018 05:39:00
EUR/IDR Indonesische Rupie
0,1036%
17,573.8112 17,584.1763 17,540.6991 17,595.9031 15,621.8815 26.09.2018 05:39:00
EUR/ILS Neuer Schekel
-0,0393%
4.2175 4.2203 4.2159 4.4346 4.0617 26.09.2018 05:39:00
EUR/INR Indische Rupie
-0,1070%
85.4405 86.0495 85.4245 86.1667 74.8530 26.09.2018 05:39:00
EUR/ISK Isländische Krone
0,0287%
128.9037 128.9727 128.8440 134.1253 119.8655 26.09.2018 05:39:00
EUR/JOD Jordan-Dinar
0,0455%
0.8352 0.8356 0.8346 0.8898 0.8019 26.09.2018 05:39:00
EUR/JPY Japanischer Yen
-0,0339%
132.8500 132.9710 132.7750 137.5025 124.6150 26.09.2018 05:39:00
EUR/KES Kenia-Schilling
-0,0424%
118.7729 118.8518 118.6689 128.2900 113.8841 26.09.2018 05:39:00
EUR/KGS Kirgisischer Som
0,0085%
81.3291 81.3429 81.3083 85.7516 77.4973 26.09.2018 01:09:00
EUR/KRW Südkoreanischer Won
-0,0240%
1,314.0342 1,315.0600 1,313.1800 1,359.3500 1,241.8750 26.09.2018 05:39:00
EUR/KZT Kasachischer Tenge
0,0085%
420.2881 420.3595 420.1810 441.9602 380.1190 26.09.2018 01:09:00
EUR/LBP Libanesisches Pfund
0,1156%
1,779.9151 1,780.3690 1,777.1046 1,900.4265 1,707.6009 26.09.2018 05:39:00
EUR/MDL Moldauischer Leu
-0,3291%
19.8053 19.8061 19.7894 21.1236 18.7476 26.09.2018 05:39:00
EUR/MKD Mazedonischer Denar
0,0059%
61.5796 61.6047 61.5377 61.9315 60.0990 26.09.2018 05:39:00
EUR/MUR Mauritius-Rupie
0,0163%
40.2412 40.2467 40.2065 42.0400 39.2800 26.09.2018 05:39:00
EUR/MXN Mexikanischer Peso
-0,0430%
22.3424 22.3557 22.3202 24.4525 21.1424 26.09.2018 05:39:00
EUR/MYR Malaysischer Ringgit
0,0349%
4.8699 4.8745 4.8635 5.0137 4.5868 26.09.2018 05:39:00
EUR/NOK Norwegische Krone
-0,0334%
9.5615 9.5702 9.5606 9.9944 9.2615 26.09.2018 05:39:00
EUR/NZD New Zealand Dollar
-0,4895%
1.7625 1.7734 1.7588 1.7905 1.6238 26.09.2018 05:39:00
EUR/OMR Rial Omani
-0,0326%
0.4529 0.4531 0.4526 0.4834 0.4351 26.09.2018 05:39:00
EUR/PEN Sol
-0,0170%
3.8870 3.8886 3.8844 4.0803 3.7280 26.09.2018 05:39:00
EUR/PHP Philippinischer Peso
-0,0484%
63.8081 64.2350 63.7201 65.5960 58.6780 26.09.2018 05:39:00
EUR/PLN Polnischer Zloty
-0,0769%
4.2865 4.2901 4.2856 4.4147 4.1298 26.09.2018 05:39:00
EUR/QAR Katar-Riyal
-0,0033%
4.2840 4.2853 4.2805 4.5715 4.1149 26.09.2018 05:39:00
EUR/RON Rumänische Leu
0,0290%
4.6610 4.6624 4.6577 4.6968 4.5632 26.09.2018 05:39:00
EUR/RSD Serbischer Dinar
0,0000%
118.2887 118.6181 118.2181 120.0393 108.4558 26.09.2018 01:15:00
EUR/RUB Russischer Rubel
-0,0414%
77.4230 77.4744 77.3059 81.9272 66.7751 26.09.2018 05:39:00
EUR/SAR Saudi Riyal
-0,0204%
4.4126 4.4152 4.4088 4.7091 4.2383 26.09.2018 05:39:00
EUR/SEK Schwedische Krone
-0,0756%
10.3644 10.3805 10.3631 10.7356 9.5126 26.09.2018 05:39:00
EUR/SGD Singapur Dollar
-0,1030%
1.6060 1.6081 1.6053 1.6481 1.5418 26.09.2018 05:39:00
EUR/THB Thai Baht
0,0755%
38.1758 38.2144 38.1008 39.4461 36.9463 26.09.2018 05:39:00
EUR/TJS Somoni
0,0000%
11.0871 11.0899 11.0852 11.1333 9.7618 26.09.2018 01:15:00
EUR/TMT Turkmenistan-Manat
0,0000%
4.1183 4.1193 4.1176 4.3948 3.9555 26.09.2018 01:15:00
EUR/TND Tunesischer Dinar
0,0061%
3.2672 3.2682 3.2657 3.3031 2.7829 26.09.2018 05:39:00
EUR/TRY Türkische Lira
0,1744%
7.2668 7.2965 7.2616 8.0635 4.1676 26.09.2018 05:39:00
EUR/TWD Taiwanesischer Dollar
0,1692%
36.0770 36.0937 35.9942 36.6434 34.5615 26.09.2018 05:39:00
EUR/UAH Hrywna
-0,2209%
33.0124 33.0883 32.9857 36.0244 30.0856 26.09.2018 05:39:00
EUR/USD US-Dollar
-0,0047%
1.1766 1.1770 1.1756 1.2557 1.1301 26.09.2018 05:39:00
EUR/UZS Usbekischer So'm
0,0000%
9,506.4848 9,508.9086 9,504.8690 10,281.6766 8,804.0945 26.09.2018 01:15:00
EUR/VND Dong
-0,0169%
27,464.8369 27,477.7061 27,446.1423 28,512.6776 26,245.4346 26.09.2018 05:39:00
EUR/ZAR Südafrikanischer Rand
-0,0649%
16.8715 16.8915 16.8539 18.1228 14.1763 26.09.2018 05:39:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.