Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1419 1.1417 0.888 128.865
USD   0.8758 * 1.0046 0.7787 112.815
CHF   0.8762 0.9954 * 0.7756 112.113
GBP   1.1238 1.2842 1.2885 * 144.877
JPY   0.0078 0.0089 0.0089 0.0069 *

Top / Flop ETNs17.11.2018 13:59:20

Most Active ETNs17.11.2018 13:59:20

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,5005%
3.6563 3.6563 3.6563 3.9983 3.6268 17.11.2018 12:11:00
CHF/AMD Armenischer Dram
0,5579%
487.4650 0.0000 0.0000 523.8925 478.1905 16.11.2018 23:53:00
CHF/ARS Argentinischer Peso
-0,5068%
35.7549 35.7549 35.7542 42.6258 17.3081 17.11.2018 12:11:00
CHF/AUD Australischer Dollar
-0,4787%
1.3581 1.3581 1.3581 1.4552 1.2939 17.11.2018 12:11:00
CHF/AZN Aserbaidschan-Manat
0,7330%
1.6977 0.0000 0.0000 1.8400 1.6751 16.11.2018 23:53:00
CHF/BGN Lew
-0,4765%
1.7052 1.7052 1.7048 1.7507 1.6259 17.11.2018 12:11:00
CHF/BRL Brasilianischer Real
-0,4871%
3.7269 3.7269 3.7268 4.3669 3.2476 17.11.2018 12:11:00
CHF/BTN Ngultrum
0,5114%
71.8738 0.0000 0.0000 75.7878 64.5269 16.11.2018 23:53:00
CHF/BYN Belarus-Rubel
0,2490%
2.1114 0.0000 0.0000 2.2356 1.9555 16.11.2018 23:53:00
CHF/CAD Kanadischer Dollar
-0,4991%
1.3087 1.3089 1.3087 1.3843 1.2639 17.11.2018 12:11:00
CHF/CLP Chilenischer-Peso
-0,4105%
667.4170 667.4170 667.4036 719.2858 607.7010 17.11.2018 12:11:00
CHF/CNY Chinesischer Renminbi Yuan
-0,4999%
6.9061 6.9061 6.9060 7.1753 6.3170 17.11.2018 12:11:00
CHF/CZK Tschechische Krone
-0,4944%
22.6581 22.6581 22.6576 22.9898 21.0881 17.11.2018 12:11:00
CHF/DKK Dänische Krone
-0,4848%
6.5054 6.5054 6.5053 6.6719 6.2030 17.11.2018 12:11:00
CHF/EGP Ägyptisches Pfund
-0,5489%
17.8248 17.8248 17.8244 19.2112 17.5652 17.11.2018 12:11:00
CHF/EUR Euro
-0,0847%
0.8762 0.0000 0.0000 0.8947 0.8328 16.11.2018 23:53:00
CHF/GBP Britische Pfund
-0,5108%
0.7756 0.7756 0.7756 0.8026 0.7217 17.11.2018 12:11:00
CHF/HKD Hong Kong-Dollar
-0,5024%
7.7931 7.7949 7.7931 8.5131 7.7291 17.11.2018 12:11:00
CHF/HRK Kuna
-0,5114%
6.4757 6.4766 6.4757 6.6428 6.1521 17.11.2018 12:11:00
CHF/HUF Ungarischer Forint
-0,4866%
280.4416 280.4416 280.4360 292.3606 258.4054 17.11.2018 12:11:00
CHF/IDR Indonesische Rupie
-0,4648%
14,549.9040 14,549.9040 14,549.6112 15,532.4680 13,576.3209 17.11.2018 12:11:00
CHF/ILS Neuer Schekel
-0,5246%
3.6866 3.6876 3.6866 3.8489 3.4903 17.11.2018 12:11:00
CHF/INR Indische Rupie
-0,4993%
71.4552 71.4552 71.4538 75.8970 64.4769 17.11.2018 12:11:00
CHF/ISK Isländische Krone
-0,4981%
122.5658 122.5658 122.5633 124.1585 101.4939 17.11.2018 12:11:00
CHF/JOD Jordan-Dinar
-0,4348%
0.7067 0.7067 0.7062 0.7723 0.7010 17.11.2018 12:11:00
CHF/JPY Japanischer Yen
-0,6603%
112.1130 112.1130 112.1107 118.5721 108.5224 17.11.2018 12:11:00
CHF/KES Kenia-Schilling
-0,4947%
102.3122 102.3122 102.3101 110.3253 99.7035 17.11.2018 12:11:00
CHF/KGS Kirgisischer Som
0,7232%
69.8772 0.0000 0.0000 74.2319 67.8445 16.11.2018 23:53:00
CHF/KRW Südkoreanischer Won
-0,5080%
1,116.1498 1,116.1498 1,116.1274 1,179.8069 1,061.3365 17.11.2018 12:11:00
CHF/KWD Kuwait Dinar
-0,4853%
0.3028 0.3028 0.3028 0.3259 0.2978 17.11.2018 12:11:00
CHF/KYD Kaiman-Dollar
0,7003%
0.8203 0.0000 0.0000 0.8926 0.8096 16.11.2018 23:53:00
CHF/KZT Kasachischer Tenge
-0,9667%
366.3123 366.3123 366.3049 391.5939 326.7108 17.11.2018 01:13:00
CHF/LKR Sri Lanka Rupie
-0,7806%
175.4306 175.9284 175.4306 176.8992 153.5478 17.11.2018 12:11:00
CHF/MAD Marokkanischer Dirham
-0,4576%
9.4394 9.4394 9.4355 9.9122 9.3185 17.11.2018 12:11:00
CHF/MDL Moldauischer Leu
-0,4919%
16.9620 16.9620 16.9616 18.2208 16.4529 17.11.2018 12:11:00
CHF/MXN Mexikanischer Peso
-0,4757%
20.0744 20.0994 20.0678 21.0755 18.4832 17.11.2018 12:11:00
CHF/MYR Malaysischer Ringgit
-0,5500%
4.1706 4.1706 4.1705 4.3286 3.9224 17.11.2018 12:11:00
CHF/NOK Norwegische Krone
-0,4702%
8.4006 8.4006 8.4004 8.7372 7.9577 17.11.2018 12:11:00
CHF/NZD New Zealand Dollar
-0,4918%
1.4476 1.4476 1.4475 1.5839 1.4041 17.11.2018 12:11:00
CHF/OMR Rial Omani
-0,4859%
0.3833 0.3833 0.3833 0.4191 0.3801 17.11.2018 12:11:00
CHF/PGK Kina
-0,4880%
3.2376 3.2376 3.2375 3.5197 3.2011 17.11.2018 12:11:00
CHF/PHP Philippinischer Peso
-0,4982%
52.3340 52.3340 52.3330 56.8591 50.3560 17.11.2018 12:11:00
CHF/PKR Pakistanische Rupie
-0,6828%
133.5755 133.8226 133.5755 135.1969 105.6474 17.11.2018 12:11:00
CHF/PLN Polnischer Zloty
-0,4913%
3.7622 3.7622 3.7621 3.8641 3.4683 17.11.2018 12:11:00
CHF/QAR Katar-Riyal
-0,5128%
3.6240 3.6242 3.6240 3.9632 3.5950 17.11.2018 12:11:00
CHF/RON Rumänische Leu
-0,4903%
4.0680 4.0680 4.0679 4.1504 3.8541 17.11.2018 12:11:00
CHF/RUB Russischer Rubel
-0,5106%
65.6732 65.6732 65.6714 72.4539 57.7288 17.11.2018 12:11:00
CHF/SAR Saudi Riyal
-0,4987%
3.7349 3.7349 3.7349 4.0825 3.7036 17.11.2018 12:11:00
CHF/SEK Schwedische Krone
-0,4555%
8.9646 8.9646 8.9627 9.4586 8.2682 17.11.2018 12:11:00
CHF/SGD Singapur Dollar
-0,5027%
1.3667 1.3667 1.3667 1.4296 1.3295 17.11.2018 12:11:00
CHF/THB Thai Baht
-0,5094%
32.6958 32.6977 32.6951 34.1250 31.6590 17.11.2018 12:11:00
CHF/TJS Somoni
0,7003%
9.4278 0.0000 0.0000 9.8749 8.3749 16.11.2018 23:53:00
CHF/TMT Turkmenistan-Manat
0,7003%
3.5014 0.0000 0.0000 3.8097 3.4558 16.11.2018 23:53:00
CHF/TRY Türkische Lira
-0,4776%
5.3085 5.3093 5.3072 7.1197 3.8217 17.11.2018 12:11:00
CHF/TWD Taiwanesischer Dollar
-0,4812%
30.6511 30.6511 30.6505 32.0969 29.5762 17.11.2018 12:11:00
CHF/UAH Hrywna
-1,2673%
27.6118 27.8278 27.6118 31.1454 26.0414 17.11.2018 12:11:00
CHF/USD US-Dollar
-0,4993%
0.9954 0.9954 0.9954 1.0885 0.9874 17.11.2018 12:11:00
CHF/UZS Usbekischer So'm
0,7003%
8,274.5802 0.0000 0.0000 8,912.9535 7,753.6941 16.11.2018 23:53:00
CHF/VND Dong
-0,6924%
23,154.8958 23,200.0925 23,154.8958 24,717.0009 22,639.4629 17.11.2018 12:11:00
CHF/ZAR Südafrikanischer Rand
-0,4449%
13.9268 13.9268 13.9265 16.0949 12.1935 17.11.2018 12:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.