Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.226 1.1736 0.8814 135.9615
USD   0.8156 * 0.9574 0.7188 110.891
CHF   0.8518 1.0445 * 0.7508 115.8252
GBP   1.1346 1.3911 1.3317 * 154.2633
JPY   0.0074 0.009 0.0086 0.0065 *

Top / Flop ETNs19.01.2018 06:51:29

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs19.01.2018 06:51:29

Name Turnover Last Price
Boost EURO STOXX 50 3x Leverage Daily ETP 289.535,22 238,64
Boost EURO STOXX 50 3x Short Daily ETP 284.728,59 6,68
ETFS 3x Daily Long DAX 30 221.340,74 18,19
ETFS 3x Daily Short DAX 30 221.010,40 1,39
Coba ETN 4x MDAXF Daily Long 183.456,00 3.808,80
ETFS 5x Short USD Long EUR 163.788,31 19,54
Boost Short DAX 3x Daily ETP 139.327,81 5,80
Boost LevDAX 3x Daily ETP 110.384,82 293,80
Boost NASDAQ 100 3x Short Daily ETP 29.157,12 2,12
Coba ETN -15x BUNDF Daily Short 26.450,00 0,17

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,1358%
3.8363 3.8407 3.8275 3.8992 3.6106 19.01.2018 06:47:00
CHF/AMD Dram
0,0736%
504.1676 504.8500 503.3243 507.8889 478.3917 19.01.2018 06:47:00
CHF/ARS Argentinischer Peso
0,1305%
19.7185 19.7438 19.6738 19.7438 15.0174 19.01.2018 06:47:00
CHF/AUD Australischer Dollar
0,0358%
1.3037 1.3044 1.3013 1.3994 1.2808 19.01.2018 06:47:00
CHF/AZN Aserbaidschan-Manat
0,0104%
1.7630 1.7635 1.7621 1.9768 1.6498 19.01.2018 01:15:00
CHF/BGN Lew
0,0543%
1.6673 1.6700 1.6655 1.8449 1.6530 19.01.2018 06:47:00
CHF/BRL Brasilianischer Real
0,1483%
3.3493 3.3530 3.3415 3.4833 3.0286 19.01.2018 06:47:00
CHF/BTN Ngultrum
-0,1475%
66.4907 66.7560 66.4768 68.7944 63.5478 19.01.2018 06:47:00
CHF/BYN Belarus-Rubel
0,0357%
2.0681 2.0688 2.0670 2.0856 1.8416 19.01.2018 01:15:00
CHF/CAD Kanadischer Dollar
0,1923%
1.2970 1.2980 1.2934 1.4036 1.2566 19.01.2018 06:47:00
CHF/CLP Chilenischer-Peso
0,1854%
632.6511 633.3788 631.0195 697.5921 615.7211 19.01.2018 06:47:00
CHF/CNY Chinesischer Renminbi Yuan
-0,2620%
6.6789 6.7038 6.6712 7.1709 6.5888 19.01.2018 06:47:00
CHF/CZK Tschechische Krone
-0,0020%
21.6046 21.6202 21.5901 25.4980 21.5452 19.01.2018 06:47:00
CHF/DKK Dänische Krone
-0,0206%
6.3428 6.3493 6.3372 6.9945 6.2961 19.01.2018 06:47:00
CHF/EGP Ägyptisches Pfund
0,1019%
18.5027 18.5299 18.4642 19.2152 15.5432 19.01.2018 06:47:00
CHF/EUR Euro
-0,0194%
0.8518 0.8525 0.8514 0.9406 0.8452 19.01.2018 06:47:00
CHF/GBP Britische Pfund
0,0062%
0.7508 0.7512 0.7501 0.8246 0.7424 19.01.2018 06:47:00
CHF/HKD Hong Kong-Dollar
0,1524%
8.1668 8.1764 8.1496 8.2965 7.6336 19.01.2018 06:47:00
CHF/HRK Kuna
-0,0290%
6.3385 6.3497 6.3299 7.0422 6.2787 19.01.2018 06:47:00
CHF/HUF Ungarischer Forint
0,0364%
262.7220 263.0083 262.4792 294.3733 260.9058 19.01.2018 06:47:00
CHF/IDR Indonesische Rupie
-0,2695%
13,879.2585 13,927.3432 13,873.2269 14,149.8856 13,104.6027 19.01.2018 06:47:00
CHF/ILS Neuer Schekel
0,0772%
3.5663 3.5724 3.5613 3.8249 3.4903 19.01.2018 06:47:00
CHF/INR Indische Rupie
-0,1765%
66.5083 66.6863 66.4804 68.4440 63.6274 19.01.2018 06:47:00
CHF/ISK Isländische Krone
-0,0203%
107.0818 107.1706 107.0154 117.2504 100.9672 19.01.2018 06:47:00
CHF/JOD Jordan-Dinar
0,1358%
0.7406 0.7414 0.7389 0.7527 0.6970 19.01.2018 06:47:00
CHF/JPY Japanischer Yen
0,0005%
115.8252 115.9225 115.6897 118.6144 107.6847 19.01.2018 06:47:00
CHF/KES Kenia-Schilling
0,1358%
107.4786 107.6022 107.2322 110.0466 100.8460 19.01.2018 06:47:00
CHF/KGS Som
0,0104%
72.4251 72.4478 72.3874 72.9501 66.9901 19.01.2018 01:15:00
CHF/KRW Südkoreanischer Won
-0,4563%
1,111.5733 1,117.0304 1,111.5733 1,205.4893 1,083.9227 19.01.2018 06:47:00
CHF/KWD Kuwait Dinar
0,0858%
0.3139 0.3144 0.3133 0.3204 0.3005 19.01.2018 06:47:00
CHF/KYD Kaiman-Dollar
0,1358%
0.8565 0.8575 0.8545 0.8705 0.8061 19.01.2018 06:47:00
CHF/KZT Kasachischer Tenge
0,0104%
338.4938 338.5997 338.3173 358.2914 308.4184 19.01.2018 01:15:00
CHF/LKR Sri Lanka Rupie
0,2661%
160.7792 160.9119 160.2356 162.7994 148.3106 19.01.2018 06:47:00
CHF/MAD Marokkanischer Dirham
0,0566%
9.6329 9.6403 9.6193 10.1932 9.4660 19.01.2018 06:47:00
CHF/MDL Moldau-Leu
0,1358%
17.6572 17.6775 17.6167 20.2255 17.2299 19.01.2018 06:47:00
CHF/MXN Mexikanischer Peso
0,0158%
19.4108 19.4378 19.3905 21.9099 18.1519 19.01.2018 06:47:00
CHF/MYR Malaysischer Ringgit
-0,3073%
4.1127 4.1271 4.1039 4.5386 4.0630 19.01.2018 06:47:00
CHF/NOK Norwegische Krone
0,0656%
8.1880 8.1944 8.1770 9.0154 8.0017 19.01.2018 06:47:00
CHF/NZD New Zealand Dollar
0,1769%
1.4306 1.4319 1.4273 1.4906 1.3649 19.01.2018 06:47:00
CHF/OMR Rial Omani
0,1488%
0.4021 0.4026 0.4012 0.4088 0.3785 19.01.2018 06:47:00
CHF/PGK Kina
0,1187%
3.3768 3.3813 3.3697 3.3917 3.1156 19.01.2018 06:47:00
CHF/PHP Philippinischer Peso
-0,1798%
52.8672 53.0066 52.8253 54.1268 48.9823 19.01.2018 06:47:00
CHF/PKR Pakistanische Rupie
0,1780%
115.7197 115.8528 115.4440 115.8528 103.0525 19.01.2018 06:47:00
CHF/PLN Polnischer Zloty
-0,0115%
3.5452 3.5477 3.5431 4.0828 3.5205 19.01.2018 06:47:00
CHF/QAR Katar-Riyal
0,1358%
3.8030 3.8074 3.7943 3.9395 3.5797 19.01.2018 06:47:00
CHF/RON Rumänische Leu
-0,0591%
3.9644 3.9695 3.9635 4.2715 3.9131 19.01.2018 06:47:00
CHF/RUB Russischer Rubel
0,0743%
59.0098 59.0814 58.8228 63.6322 55.6054 19.01.2018 06:47:00
CHF/SAR Saudi Riyal
0,1545%
3.9175 3.9220 3.9084 3.9811 3.6869 19.01.2018 06:47:00
CHF/SEK Schwedische Krone
0,0321%
8.3642 8.3719 8.3536 9.0929 8.1993 19.01.2018 06:47:00
CHF/SGD Singapur Dollar
-0,0689%
1.3770 1.3782 1.3762 1.4461 1.3533 19.01.2018 06:47:00
CHF/THB Thai Baht
-0,1153%
33.2463 33.3055 33.1943 35.6014 32.6167 19.01.2018 06:47:00
CHF/TJS Somonie
0,0104%
9.2091 9.2119 9.2043 9.3521 7.7874 19.01.2018 01:15:00
CHF/TMT Turkmenistan-Manat
0,0104%
3.6512 3.6523 3.6493 3.7155 3.4408 19.01.2018 01:15:00
CHF/TRY Türkische Lira
0,1570%
3.9394 3.9418 3.9280 4.0404 3.5317 19.01.2018 06:47:00
CHF/TWD Taiwanesischer Dollar
-0,4571%
30.6894 30.8581 30.6740 32.2261 29.8916 19.01.2018 06:47:00
CHF/UAH Hrywna
0,3884%
30.0894 30.1240 29.9511 30.1240 26.1609 19.01.2018 06:47:00
CHF/USD US-Dollar
0,1358%
1.0445 1.0457 1.0421 1.0616 0.9831 19.01.2018 06:47:00
CHF/UZS So'm
0,0104%
8,498.2061 8,500.8665 8,493.7758 8,598.7265 3,211.8753 19.01.2018 01:15:00
CHF/VND Dong
0,1292%
23,721.0239 23,748.8323 23,673.1377 24,125.7974 22,293.0262 19.01.2018 06:47:00
CHF/ZAR Südafrikanischer Rand
0,0054%
12.6527 12.6609 12.6132 14.6583 12.4275 19.01.2018 06:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.