Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1792 1.17 0.8922 132.2
USD   0.8481 * 0.9887 0.7567 112.111
CHF   0.8578 1.0114 * 0.7653 113.3923
GBP   1.1209 1.3216 1.3068 * 148.1659
JPY   0.0076 0.0089 0.0088 0.0068 *

Top / Flop ETNs18.11.2017 01:46:44

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-3,62%
19,16
ETFS 5x Long AUD Short EUR
-2,80%
33,27
ETFS 5x Short CHF Long EUR
-1,25%
78,01

Most Active ETNs18.11.2017 01:46:44

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0000%
3.7150 3.7150 3.7134 3.8992 3.5512 18.11.2017 01:41:00
CHF/AMD Dram
0,4308%
492.9908 0.0000 0.0000 507.8889 467.5648 17.11.2017 23:53:00
CHF/ARS Argentinischer Peso
0,0000%
17.6783 17.6783 17.6710 18.6661 15.0174 18.11.2017 01:41:00
CHF/AUD Australischer Dollar
0,0000%
1.3370 1.3370 1.3362 1.3994 1.2808 18.11.2017 01:41:00
CHF/AZN Aserbaidschan-Manat
0,0705%
1.7098 1.7101 1.7082 1.9768 1.6498 17.11.2017 01:09:00
CHF/BGN Lew
0,0000%
1.6762 1.6762 1.6756 2.2228 1.6646 18.11.2017 01:41:00
CHF/BRL Brasilianischer Real
0,0000%
3.2950 3.2950 3.2937 3.5444 3.0286 18.11.2017 01:41:00
CHF/BTN Ngultrum
0,2285%
65.8061 0.0000 0.0000 68.7944 63.5478 17.11.2017 23:53:00
CHF/BYR Belarus-Rubel
-0,0301%
20,148.3669 20,172.6323 20,118.1171 21,337.5919 19,434.3856 30.10.2017 12:20:00
CHF/CAD Kanadischer Dollar
0,0313%
1.2918 1.2918 1.2905 1.4036 1.2566 18.11.2017 01:41:00
CHF/CLP Chilenischer-Peso
0,1278%
633.7616 633.7616 633.5000 697.5921 628.1655 18.11.2017 01:41:00
CHF/CNY Chinesischer Renminbi Yuan
0,0875%
6.7103 6.7103 6.7017 7.4408 6.5888 18.11.2017 01:41:00
CHF/CZK Tschechische Krone
0,0000%
21.9363 21.9363 21.9272 25.5636 21.8007 18.11.2017 01:41:00
CHF/DKK Dänische Krone
0,0000%
6.3815 6.3815 6.3799 6.9945 6.3471 18.11.2017 01:41:00
CHF/EGP Ägyptisches Pfund
0,0000%
17.8477 17.8477 17.8403 19.2152 15.5432 18.11.2017 01:41:00
CHF/EUR Euro
0,0000%
0.8578 0.8578 0.8574 0.9406 0.8529 18.11.2017 01:41:00
CHF/GBP Britische Pfund
0,0000%
0.7653 0.7653 0.7649 0.8260 0.7501 18.11.2017 01:41:00
CHF/HKD Hong Kong-Dollar
0,0000%
7.9007 7.9007 7.8976 8.2965 7.5031 18.11.2017 01:41:00
CHF/HRK Kuna
0,0000%
6.4894 6.4894 6.4868 7.1542 6.4147 18.11.2017 01:41:00
CHF/HUF Ungarischer Forint
0,0000%
267.5635 267.5635 267.4531 294.3733 262.9989 18.11.2017 01:41:00
CHF/IDR Indonesische Rupie
0,0000%
13,669.4670 13,669.4670 13,663.8192 14,149.8856 12,978.4684 18.11.2017 01:41:00
CHF/ILS Neuer Schekel
0,0000%
3.5552 3.5552 3.5537 3.8529 3.4972 18.11.2017 01:41:00
CHF/INR Indische Rupie
0,0000%
65.6822 65.6822 65.6551 68.4440 63.6274 18.11.2017 01:41:00
CHF/ISK Isländische Krone
-0,0484%
104.4807 104.4883 104.4378 117.2504 100.9672 18.11.2017 01:41:00
CHF/JOD Jordan-Dinar
0,0706%
0.7176 0.7176 0.7173 0.7527 0.6857 18.11.2017 01:41:00
CHF/JPY Japanischer Yen
0,0000%
113.3923 113.3923 113.3303 118.6144 107.6847 18.11.2017 01:41:00
CHF/KES Kenia-Schilling
0,0000%
104.8852 104.8852 104.8419 110.0466 98.8155 18.11.2017 01:41:00
CHF/KGS Som
0,0705%
70.2130 70.2272 70.1495 72.9501 66.8974 17.11.2017 01:09:00
CHF/KRW Südkoreanischer Won
0,0000%
1,107.0499 1,109.0794 1,106.5931 1,205.4893 1,100.9256 18.11.2017 01:41:00
CHF/KWD Kuwait Dinar
0,0000%
0.3055 0.3055 0.3053 0.3204 0.2961 18.11.2017 01:41:00
CHF/KYD Kaiman-Dollar
0,5462%
0.8294 0.0000 0.0000 0.8705 0.7929 17.11.2017 23:53:00
CHF/KZT Kasachischer Tenge
0,0705%
334.3166 334.3839 334.0140 358.2914 308.4184 17.11.2017 01:09:00
CHF/LKR Sri Lanka Rupie
0,0000%
155.4162 155.4162 155.3521 162.7994 143.8144 18.11.2017 01:41:00
CHF/MAD Marokkanischer Dirham
0,0000%
9.5388 9.5388 9.5349 10.1932 9.4660 18.11.2017 01:41:00
CHF/MDL Moldau-Leu
0,0000%
17.7607 17.7607 17.7534 20.2255 17.2299 18.11.2017 01:41:00
CHF/MXN Mexikanischer Peso
0,0000%
19.1341 19.1341 19.1262 21.9099 18.1519 18.11.2017 01:41:00
CHF/MYR Malaysischer Ringgit
0,0000%
4.2030 4.2030 4.2003 4.5386 4.1844 18.11.2017 01:41:00
CHF/NOK Norwegische Krone
0,0000%
8.3335 8.3335 8.3300 9.0154 8.0017 18.11.2017 01:41:00
CHF/NZD New Zealand Dollar
0,0000%
1.4835 1.4835 1.4831 1.4880 1.3649 18.11.2017 01:41:00
CHF/OMR Rial Omani
0,0000%
0.3893 0.3893 0.3892 0.4088 0.3723 18.11.2017 01:41:00
CHF/PGK Kina
0,5462%
3.2494 0.0000 0.0000 3.3917 3.0712 17.11.2017 23:53:00
CHF/PHP Philippinischer Peso
0,0000%
51.4120 51.4120 51.3745 54.1268 47.2188 18.11.2017 01:41:00
CHF/PKR Pakistanische Rupie
-0,0427%
106.5187 106.5202 106.4747 112.1719 101.3537 18.11.2017 01:41:00
CHF/PLN Polnischer Zloty
0,0000%
3.6329 3.6329 3.6314 4.1900 3.6153 18.11.2017 01:41:00
CHF/QAR Katar-Riyal
0,5462%
3.6826 0.0000 0.0000 3.9395 3.5209 17.11.2017 23:53:00
CHF/RON Rumänische Leu
0,0000%
3.9761 3.9761 3.9745 4.2902 3.9270 18.11.2017 01:41:00
CHF/RUB Russischer Rubel
0,0000%
59.6375 59.6375 59.6129 64.6897 55.6054 18.11.2017 01:41:00
CHF/SAR Saudi Riyal
0,0000%
3.7931 3.7931 3.7915 3.9811 3.6266 18.11.2017 01:41:00
CHF/SEK Schwedische Krone
0,0000%
8.5290 8.5290 8.5190 9.2219 8.1993 18.11.2017 01:41:00
CHF/SGD Singapur Dollar
0,0000%
1.3715 1.3717 1.3715 1.4461 1.3557 18.11.2017 01:41:00
CHF/THB Thai Baht
0,0000%
33.2356 33.2356 33.2218 35.6579 33.0079 18.11.2017 01:41:00
CHF/TJS Somonie
0,0705%
8.8706 8.8723 8.8625 9.3521 7.6161 17.11.2017 01:09:00
CHF/TMT Turkmenistan-Manat
0,0805%
3.5236 3.5240 3.5201 3.7155 3.3841 17.11.2017 01:09:00
CHF/TRY Türkische Lira
0,0000%
3.9219 3.9219 3.9203 3.9471 3.3176 18.11.2017 01:41:00
CHF/TWD Taiwanesischer Dollar
0,0000%
30.4289 30.4289 30.4163 32.2261 29.8916 18.11.2017 01:41:00
CHF/UAH Hrywna
0,0000%
26.7554 26.7554 26.7445 27.6433 25.0306 18.11.2017 01:41:00
CHF/USD US-Dollar
0,0000%
1.0114 1.0114 1.0110 1.0616 0.9669 18.11.2017 01:41:00
CHF/UZS So'm
0,0805%
8,123.7193 8,124.5372 8,115.5490 8,598.7265 3,097.6071 17.11.2017 01:09:00
CHF/VND Dong
0,0000%
22,972.0927 22,972.0927 22,962.6249 24,125.7974 21,991.7839 18.11.2017 01:41:00
CHF/ZAR Südafrikanischer Rand
0,0000%
14.1473 14.1473 14.1223 14.6583 12.4981 18.11.2017 01:41:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.