Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1211 1.1171 0.8883 121.581
USD   0.8919 * 0.9964 0.7922 108.443
CHF   0.8952 1.0036 * 0.7951 108.8348
GBP   1.1259 1.2623 1.2576 * 136.8863
JPY   0.0082 0.0092 0.0092 0.0073 *

Top / Flop ETNs19.06.2019 17:07:28

Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
-1,92%
58,87
ETFS 5x Long AUD Short EUR
-1,47%
28,47
ETFS Short INR Long USD
-1,34%
29,43

Most Active ETNs19.06.2019 17:07:28

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,3768%
3.6865 3.6876 3.6673 3.8495 3.5881 19.06.2019 16:32:00
CHF/AMD Armenischer Dram
0,3003%
478.9764 479.1688 476.8271 507.3000 470.2326 19.06.2019 16:32:00
CHF/ARS Argentinischer Peso
0,5659%
43.6876 43.8183 43.3733 45.6403 27.0158 19.06.2019 16:32:00
CHF/AUD Australischer Dollar
0,5761%
1.4626 1.4631 1.4504 1.4947 1.3426 19.06.2019 16:32:00
CHF/AZN Aserbaidschan-Manat
-0,0300%
1.6958 1.6965 1.6955 1.7779 1.6572 19.06.2019 01:12:00
CHF/BGN Lew
0,2277%
1.7510 1.7516 1.7435 1.7628 1.6676 19.06.2019 16:32:00
CHF/BRL Brasilianischer Real
0,9017%
3.8954 3.8987 3.8549 4.3669 3.5856 19.06.2019 16:32:00
CHF/BTN Ngultrum
0,3453%
69.9387 69.9598 69.4687 75.7878 67.7668 19.06.2019 16:32:00
CHF/BYN Belarus-Rubel
-0,0300%
2.0642 2.0648 2.0591 2.2356 1.9555 19.06.2019 01:12:00
CHF/CAD Kanadischer Dollar
0,1763%
1.3402 1.3421 1.3351 1.4378 1.2954 19.06.2019 16:32:00
CHF/CLP Chilenischer-Peso
0,2271%
697.5112 698.8871 695.2049 719.2858 638.1040 19.06.2019 16:32:00
CHF/CNY Chinesischer Renminbi Yuan
0,3786%
6.9287 6.9310 6.8924 7.1753 6.4475 19.06.2019 16:32:00
CHF/CZK Tschechische Krone
0,3349%
22.9512 22.9618 22.8373 23.2577 21.9834 19.06.2019 16:32:00
CHF/DKK Dänische Krone
0,2239%
6.6845 6.6865 6.6595 6.7156 6.3567 19.06.2019 16:32:00
CHF/EGP Ägyptisches Pfund
0,2804%
16.8169 16.8209 16.7435 18.7783 16.5888 19.06.2019 16:32:00
CHF/EUR Euro
0,2191%
0.8952 0.8955 0.8917 0.8994 0.8527 19.06.2019 16:32:00
CHF/GBP Britische Pfund
-0,1773%
0.7951 0.7980 0.7944 0.8122 0.7449 19.06.2019 16:32:00
CHF/HKD Hong Kong-Dollar
0,2765%
7.8527 7.8552 7.8157 8.1845 7.6631 19.06.2019 16:32:00
CHF/HRK Kuna
0,1787%
6.6271 6.6289 6.6024 6.6701 6.3095 19.06.2019 16:32:00
CHF/HUF Ungarischer Forint
0,3887%
289.9137 290.1515 288.1407 292.3606 274.8900 19.06.2019 16:32:00
CHF/IDR Indonesische Rupie
-0,0001%
14,321.5596 14,325.8729 14,245.7562 15,532.4680 13,775.2321 19.06.2019 16:32:00
CHF/ILS Neuer Schekel
0,0767%
3.6130 3.6202 3.6041 3.8477 3.4990 19.06.2019 16:32:00
CHF/INR Indische Rupie
0,6619%
69.9308 69.9493 69.4453 75.8970 67.7870 19.06.2019 16:32:00
CHF/ISK Isländische Krone
0,2284%
126.6761 126.7209 126.1886 126.7209 104.8622 19.06.2019 16:32:00
CHF/JOD Jordan-Dinar
0,5699%
0.7116 0.7118 0.7070 0.7437 0.6926 19.06.2019 16:32:00
CHF/JPY Japanischer Yen
0,3538%
108.8348 108.8495 108.2396 118.0572 105.9392 19.06.2019 16:32:00
CHF/KES Kenia-Schilling
0,2239%
102.3282 102.3590 101.8552 105.6748 98.4681 19.06.2019 16:32:00
CHF/KGS Kirgisischer Som
-0,0300%
69.8026 69.8305 69.7886 72.4641 67.8445 19.06.2019 01:12:00
CHF/KRW Südkoreanischer Won
0,5603%
1,180.1388 1,180.6849 1,172.6249 1,200.3150 1,107.4952 19.06.2019 16:32:00
CHF/KWD Kuwait Dinar
0,2790%
0.3051 0.3052 0.3037 0.3173 0.2974 19.06.2019 16:32:00
CHF/KYD Kaiman-Dollar
0,3713%
0.8230 0.8232 0.8187 0.8594 0.8010 19.06.2019 16:32:00
CHF/KZT Kasachischer Tenge
-0,0300%
383.8766 384.0301 383.7998 392.2670 339.9781 19.06.2019 01:12:00
CHF/LKR Sri Lanka Rupie
0,2975%
177.3284 177.3818 176.4971 187.7161 158.3584 19.06.2019 16:32:00
CHF/MAD Marokkanischer Dirham
-0,2298%
9.6111 9.6449 9.5820 9.8055 9.4035 19.06.2019 16:32:00
CHF/MDL Moldauischer Leu
0,3668%
18.2669 18.2743 18.1769 18.4606 16.5111 19.06.2019 16:32:00
CHF/MXN Mexikanischer Peso
0,6085%
19.2405 19.2561 19.0958 20.8124 18.4710 19.06.2019 16:32:00
CHF/MYR Malaysischer Ringgit
0,5858%
4.1886 4.1898 4.1609 4.3286 4.0094 19.06.2019 16:32:00
CHF/NOK Norwegische Krone
0,1923%
8.7605 8.7668 8.7280 8.9541 8.0578 19.06.2019 16:32:00
CHF/NZD New Zealand Dollar
0,5099%
1.5393 1.5401 1.5278 1.5839 1.4407 19.06.2019 16:32:00
CHF/OMR Rial Omani
0,3583%
0.3864 0.3865 0.3844 0.4035 0.3759 19.06.2019 16:32:00
CHF/PGK Kina
0,3713%
3.3985 3.3995 3.3809 3.4364 3.2111 19.06.2019 16:32:00
CHF/PHP Philippinischer Peso
0,5283%
52.0574 52.0980 51.7269 56.7386 50.7687 19.06.2019 16:32:00
CHF/PKR Pakistanische Rupie
1,2185%
157.6827 157.7323 155.6444 157.7323 120.7171 19.06.2019 16:32:00
CHF/PLN Polnischer Zloty
0,3977%
3.8196 3.8202 3.7977 3.8641 3.6761 19.06.2019 16:32:00
CHF/QAR Katar-Riyal
0,3713%
3.6544 3.6555 3.6349 3.8163 3.5570 19.06.2019 16:32:00
CHF/RON Rumänische Leu
0,3428%
4.2314 4.2329 4.2104 4.2820 3.9706 19.06.2019 16:32:00
CHF/RUB Russischer Rubel
0,1776%
64.1550 64.2274 63.9214 72.4539 61.8315 19.06.2019 16:32:00
CHF/SAR Saudi Riyal
0,3847%
3.7644 3.7652 3.7448 3.9306 3.6633 19.06.2019 16:32:00
CHF/SEK Schwedische Krone
0,3998%
9.5678 9.5716 9.5159 9.5992 8.7790 19.06.2019 16:32:00
CHF/SGD Singapur Dollar
0,3934%
1.3719 1.3723 1.3650 1.4296 1.3275 19.06.2019 16:32:00
CHF/THB Thai Baht
0,4356%
31.3529 31.3861 31.1720 34.0178 30.9886 19.06.2019 16:32:00
CHF/TJS Somoni
-0,0300%
9.4360 9.4398 9.4341 9.8749 9.1058 19.06.2019 01:12:00
CHF/TMT Turkmenistan-Manat
-0,0300%
3.4986 3.5000 3.4979 3.6680 3.4190 19.06.2019 01:12:00
CHF/TRY Türkische Lira
0,4316%
5.8537 5.9150 5.8193 7.1197 4.5678 19.06.2019 16:32:00
CHF/TWD Taiwanesischer Dollar
0,3970%
31.3940 31.4413 31.2335 32.0969 30.1652 19.06.2019 16:32:00
CHF/UAH Hrywna
0,3409%
26.4884 26.4964 26.3509 29.3947 25.7557 19.06.2019 16:32:00
CHF/USD US-Dollar
0,3713%
1.0036 1.0039 0.9984 1.0480 0.9769 19.06.2019 16:32:00
CHF/UZS Usbekischer So'm
-0,0300%
8,532.3274 8,535.7403 8,530.6220 8,644.9740 7,753.6941 19.06.2019 01:12:00
CHF/VND Dong
0,3570%
23,416.9674 23,426.3708 23,265.2835 24,453.4776 22,693.2927 19.06.2019 16:32:00
CHF/ZAR Südafrikanischer Rand
0,4142%
14.5817 14.5871 14.4675 16.0949 13.1740 19.06.2019 16:32:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.