Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0587 1.0663 0.8521 119.04
USD   0.9445 * 1.0073 0.8049 112.449
CHF   0.9378 0.9929 * 0.7991 111.6462
GBP   1.1736 1.2425 1.2515 * 139.7079
JPY   0.0084 0.0089 0.009 0.0072 *

Top / Flop ETNs28.02.2017 08:46:27

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
1,74%
79,03
ETFS 5x Long USD Short EUR
1,43%
107,96
Boost Long USD Short EUR 5x Daily ETP
1,40%
173,32
Name Prev. Day Last Price
Boost Short USD Long EUR 5x Daily ETP
-1,65%
28,41
ETFS 5x Short USD Long EUR
-1,08%
11,40
ETFS 5x Short CHF Long EUR
-0,31%
51,69

Most Active ETNs28.02.2017 08:46:27

Name Turnover Last Price
ETFS Long JPY Short EUR 2,59 Mio. 46,78
Coba ETN 4x SX5EF Daily Long 441.582,00 227,15
Coba ETN 3x TECDAXF Daily Long 166.586,10 1.225,01
ETFS 3x Daily Long DAX 30 136.762,40 13,47
Boost NASDAQ 100 3x Leverage Daily ETP 116.006,00 575,17
ETFS Long USD Short EUR 55.490,00 55,35
Coba ETN -2x SPXF Daily Short 28.600,00 14,29
ETFS 5x Short USD Long EUR 28.197,81 11,40
ETFS 3x Daily Short DAX 30 26.278,47 2,14
ETFS Long NOK Short EUR 19.039,05 46,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,1787%
3.6460 3.6496 3.6361 3.8890 3.5512 28.02.2017 08:43:00
CHF/AMD Dram
0,1722%
483.2208 483.6530 481.9604 509.3796 467.5648 28.02.2017 08:43:00
CHF/ARS Argentinischer Peso
0,1722%
15.3619 15.3796 15.3168 16.1244 13.9631 28.02.2017 08:43:00
CHF/AUD Australischer Dollar
0,1265%
1.2928 1.2944 1.2890 1.4217 1.2808 28.02.2017 08:43:00
CHF/AZN Aserbaidschan-Manat
-0,0495%
1.7581 1.7590 1.7580 1.9768 1.4916 28.02.2017 01:03:00
CHF/BGN Lew
0,0802%
1.8324 1.8348 1.8297 2.2228 1.7547 28.02.2017 08:43:00
CHF/BRL Brasilianischer Real
0,1886%
3.0888 3.0915 3.0802 4.0300 3.0286 28.02.2017 08:43:00
CHF/BTN Ngultrum
0,1374%
66.2514 66.3122 66.1015 70.7056 65.6058 28.02.2017 08:43:00
CHF/BYR Belarus-Rubel
0,1886%
19,956.3252 19,974.1734 19,901.0007 21,617.3884 19,434.3856 28.02.2017 08:43:00
CHF/CAD Kanadischer Dollar
0,1407%
1.3088 1.3092 1.3060 1.4160 1.2877 28.02.2017 08:43:00
CHF/CLP Chilenischer-Peso
0,1787%
641.8148 642.4526 640.0991 719.4666 630.9122 28.02.2017 08:43:00
CHF/CNY Chinesicher Renminbi Yuan
0,1318%
6.8184 6.8256 6.8034 7.4408 6.4649 28.02.2017 08:43:00
CHF/CZK Tschechische Krone
0,1981%
25.3426 25.3449 25.2841 25.5636 24.2686 28.02.2017 08:43:00
CHF/DKK Dänische Krone
0,1801%
6.9705 6.9720 6.9556 7.0010 6.5338 28.02.2017 08:43:00
CHF/EGP Ägyptisches Pfund
-0,7605%
15.7351 15.8904 15.6095 19.2152 7.7538 28.02.2017 08:43:00
CHF/EUR Euro
0,1787%
0.9378 0.9380 0.9357 0.9524 0.8977 28.02.2017 08:43:00
CHF/GBP Britische Pfund
0,3015%
0.7991 0.7997 0.7961 0.8636 0.6843 28.02.2017 08:43:00
CHF/HKD Hong Kong-Dollar
0,1839%
7.7053 7.7131 7.6846 8.2156 7.5031 28.02.2017 08:43:00
CHF/HRK Kuna
0,3948%
6.9646 6.9684 6.9351 7.1542 6.7138 28.02.2017 08:43:00
CHF/HUF Ungarischer Forint
0,3063%
288.6827 288.7819 287.7056 301.2396 276.7893 28.02.2017 08:43:00
CHF/IDR Indonesische Rupie
-0,2302%
13,244.6405 13,275.1976 13,216.7990 13,993.9371 12,947.6246 28.02.2017 08:43:00
CHF/ILS Neuer Schekel
0,2378%
3.6409 3.6445 3.6289 4.0375 3.6254 28.02.2017 08:43:00
CHF/INR Indische Rupie
0,1637%
66.2514 66.3140 66.0532 70.7413 65.6508 28.02.2017 08:43:00
CHF/ISK Isländische Krone
0,0763%
106.6962 106.8469 106.5409 130.9426 106.4288 28.02.2017 08:43:00
CHF/JOD Jordan-Dinar
0,1858%
0.7042 0.7049 0.7015 0.7510 0.6857 28.02.2017 08:43:00
CHF/JPY Japanischer Yen
-0,0380%
111.6462 111.7362 111.3307 117.4237 101.9344 28.02.2017 08:43:00
CHF/KES Kenia-Schilling
-0,0152%
102.4025 102.7030 102.3268 107.0326 98.8155 28.02.2017 08:43:00
CHF/KGS Som
-0,0495%
68.4620 68.4959 68.4552 74.7929 66.8974 28.02.2017 01:03:00
CHF/KRW Südkoreanischer Won
-0,2122%
1,122.2103 1,124.7575 1,121.1417 1,250.0077 1,114.4741 28.02.2017 08:43:00
CHF/KWD Kuwait Dinar
0,1427%
0.3032 0.3035 0.3024 0.3185 0.2961 28.02.2017 08:43:00
CHF/KYD Kaiman-Dollar
0,1787%
0.8141 0.8149 0.8119 0.8682 0.7929 28.02.2017 08:43:00
CHF/KZT Kasachischer Tenge
-0,0495%
308.8600 309.0130 308.8294 365.7719 308.4480 28.02.2017 01:03:00
CHF/LKR Sri Lanka Rupie
-0,5606%
150.2185 151.1702 149.9008 155.5311 143.6838 28.02.2017 08:43:00
CHF/MAD Marokkanischer Dirham
0,1539%
10.0204 10.0246 9.9881 10.1790 9.7736 28.02.2017 08:43:00
CHF/MDL Moldau-Leu
0,3939%
19.9077 19.9255 19.8237 20.8799 19.2723 28.02.2017 08:43:00
CHF/MXN Mexikanischer Peso
0,3571%
19.8111 19.8210 19.7189 21.9099 17.4733 28.02.2017 08:43:00
CHF/MYR Malaysischer Ringgit
0,3467%
4.4137 4.4172 4.3946 4.6258 3.9633 28.02.2017 08:43:00
CHF/NOK Norwegische Krone
0,1360%
8.3059 8.3119 8.2913 8.9778 8.1253 28.02.2017 08:43:00
CHF/NZD New Zealand Dollar
0,2584%
1.3818 1.3825 1.3776 1.5477 1.3649 28.02.2017 08:43:00
CHF/OMR Rial Omani
0,1756%
0.3823 0.3826 0.3815 0.4076 0.3723 28.02.2017 08:43:00
CHF/PGK Kina
0,1787%
3.1539 3.1570 3.1455 3.3473 3.0297 28.02.2017 08:43:00
CHF/PHP Philippinischer Peso
0,0790%
49.8660 49.9464 49.7059 51.4780 46.1798 28.02.2017 08:43:00
CHF/PKR Pakistanische Rupie
0,1886%
104.0757 104.1688 103.7871 110.9376 101.3537 28.02.2017 08:43:00
CHF/PLN Polnischer Zloty
0,2403%
4.0464 4.0469 4.0350 4.2536 3.8655 28.02.2017 08:43:00
CHF/QAR Katar-Riyal
0,1732%
3.6148 3.6183 3.6053 3.8544 3.5209 28.02.2017 08:43:00
CHF/RON Rumänische Leu
0,1746%
4.2339 4.2344 4.2230 4.2902 4.0384 28.02.2017 08:43:00
CHF/RUB Russischer Rubel
-0,2640%
57.5412 57.7092 57.4259 76.6928 56.1306 28.02.2017 08:43:00
CHF/SAR Saudi Riyal
0,1900%
3.7234 3.7266 3.7129 3.9707 3.6266 28.02.2017 08:43:00
CHF/SEK Schwedische Krone
0,0383%
8.9851 8.9945 8.9789 9.3713 8.2819 28.02.2017 08:43:00
CHF/SGD Singapur Dollar
0,1244%
1.3934 1.3944 1.3911 1.4576 1.3603 28.02.2017 08:43:00
CHF/THB Thai Baht
0,3513%
34.6372 34.6842 34.4988 36.9856 34.4988 28.02.2017 08:43:00
CHF/TJS Somonie
-0,0495%
7.8953 7.8992 7.8945 8.3326 7.6161 28.02.2017 01:03:00
CHF/TMT Turkmenistan-Manat
-0,0495%
3.4667 3.4684 3.4664 3.7059 3.3841 28.02.2017 01:03:00
CHF/TRY Neue Türkische Lira
0,2831%
3.5859 3.5860 3.5723 3.9050 2.8534 28.02.2017 08:43:00
CHF/TWD Taiwanesischer Dollar
0,1886%
30.5039 30.5312 30.4193 34.0882 30.3589 28.02.2017 08:43:00
CHF/UAH Hrywna
0,1787%
26.8689 26.8956 26.7970 27.7359 24.9314 28.02.2017 08:43:00
CHF/USD US-Dollar
0,1886%
0.9929 0.9937 0.9901 1.0588 0.9669 28.02.2017 08:43:00
CHF/UZS So'm
-0,0495%
3,371.9791 3,373.6499 3,371.6452 3,388.7618 2,830.5986 28.02.2017 01:03:00
CHF/VND Dong
0,0995%
22,599.0288 22,621.4863 22,556.4375 23,601.0505 21,991.7839 28.02.2017 08:43:00
CHF/ZAR Südafrikanischer Rand
0,1987%
12.9152 12.9261 12.8659 16.4177 12.7064 28.02.2017 08:43:00