Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1746 1.1096 0.8936 130.2605
USD   0.8514 * 0.9505 0.7608 110.901
CHF   0.8956 1.052 * 0.8004 116.6642
GBP   1.1191 1.3145 1.2495 * 145.7572
JPY   0.0077 0.009 0.0086 0.0069 *

Top / Flop ETNs27.07.2017 08:45:43

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs27.07.2017 08:45:43

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,0919%
3.8624 3.8705 3.8565 3.8917 3.5512 27.07.2017 08:31:00
CHF/AMD Dram
-0,0882%
503.5339 504.4890 502.7615 507.1202 467.5648 27.07.2017 08:31:00
CHF/ARS Argentinischer Peso
-0,1158%
18.4001 18.4434 18.3776 18.6661 14.8829 27.07.2017 08:31:00
CHF/AUD Australischer Dollar
-0,4798%
1.3075 1.3153 1.3047 1.3994 1.2808 27.07.2017 08:31:00
CHF/AZN Aserbaidschan-Manat
-0,1366%
1.7721 1.7742 1.7718 1.9768 1.5991 27.07.2017 01:13:00
CHF/BGN Lew
-0,1276%
1.7520 1.7548 1.7497 2.2228 1.7497 27.07.2017 08:31:00
CHF/BRL Brasilianischer Real
-0,0835%
3.3007 3.3077 3.2959 3.5480 3.0286 27.07.2017 08:31:00
CHF/BTN Ngultrum
-0,4478%
67.4395 67.8214 67.3899 70.0896 63.5478 27.07.2017 08:31:00
CHF/BYR Belarus-Rubel
-0,0736%
21,140.1046 21,180.2017 21,104.5899 21,296.8971 19,434.3856 27.07.2017 08:31:00
CHF/CAD Kanadischer Dollar
-0,0625%
1.3084 1.3095 1.3065 1.4160 1.2877 27.07.2017 08:31:00
CHF/CLP Chilenischer-Peso
-0,0946%
677.3398 678.7673 676.3441 698.8410 630.9122 27.07.2017 08:31:00
CHF/CNY Chinesischer Renminbi Yuan
-0,4614%
7.0768 7.1081 7.0706 7.4408 6.6896 27.07.2017 08:31:00
CHF/CZK Tschechische Krone
0,0235%
23.3185 23.3532 23.2966 25.5636 23.2939 27.07.2017 08:31:00
CHF/DKK Dänische Krone
-0,0063%
6.6619 6.6656 6.6525 6.9945 6.6525 27.07.2017 08:31:00
CHF/EGP Ägyptisches Pfund
-0,1783%
18.8223 18.8778 18.8085 19.2152 8.8821 27.07.2017 08:31:00
CHF/EUR Euro
-0,0095%
0.8959 0.8964 0.8945 0.9524 0.8945 27.07.2017 08:31:00
CHF/GBP Britische Pfund
-0,2543%
0.8003 0.8022 0.7999 0.8636 0.7623 27.07.2017 08:31:00
CHF/HKD Hong Kong-Dollar
-0,0972%
8.2114 8.2277 8.1987 8.2745 7.5031 27.07.2017 08:31:00
CHF/HRK Kuna
-0,0661%
6.6384 6.6467 6.6319 7.1542 6.6318 27.07.2017 08:31:00
CHF/HUF Ungarischer Forint
0,1519%
273.4385 273.5802 272.6556 294.3733 272.6556 27.07.2017 08:31:00
CHF/IDR Indonesische Rupie
-0,0346%
14,002.1052 14,034.7756 13,980.4726 14,119.0826 12,978.4684 27.07.2017 08:31:00
CHF/ILS Neuer Schekel
-0,1648%
3.7395 3.7487 3.7352 3.9913 3.5695 27.07.2017 08:31:00
CHF/INR Indische Rupie
-0,4359%
67.4395 67.7203 67.3899 70.1384 63.6274 27.07.2017 08:31:00
CHF/ISK Isländische Krone
-0,1139%
109.0169 109.1834 108.8650 123.6411 100.9672 27.07.2017 08:31:00
CHF/JOD Jordan-Dinar
-0,1862%
0.7450 0.7466 0.7439 0.7518 0.6857 27.07.2017 08:31:00
CHF/JPY Japanischer Yen
-0,0767%
116.8412 116.9560 116.5487 118.6144 102.8899 27.07.2017 08:31:00
CHF/KES Kenia-Schilling
-0,1427%
109.2009 109.4310 109.0403 110.0466 98.8155 27.07.2017 08:31:00
CHF/KGS Som
-0,1471%
71.9532 72.0441 71.9457 72.9501 66.8974 27.07.2017 01:12:00
CHF/KRW Südkoreanischer Won
0,0393%
1,170.2421 1,171.5823 1,168.5353 1,211.1541 1,110.2569 27.07.2017 08:31:00
CHF/KWD Kuwait Dinar
-0,2103%
0.3175 0.3187 0.3172 0.3204 0.2961 27.07.2017 08:31:00
CHF/KYD Kaiman-Dollar
-0,0946%
0.8623 0.8641 0.8610 0.8688 0.7929 27.07.2017 08:31:00
CHF/KZT Kasachischer Tenge
-0,1471%
343.7258 344.1598 343.6897 365.7719 308.4184 27.07.2017 01:12:00
CHF/LKR Sri Lanka Rupie
0,0551%
161.5668 161.9073 160.0903 162.7994 143.8144 27.07.2017 08:31:00
CHF/MAD Marokkanischer Dirham
-0,0367%
9.9753 9.9821 9.9627 10.1932 9.8081 27.07.2017 08:31:00
CHF/MDL Moldau-Leu
-0,0665%
19.0471 19.0833 19.0151 20.7139 18.4159 27.07.2017 08:31:00
CHF/MXN Mexikanischer Peso
-0,1316%
18.4894 18.5188 18.4609 21.9099 18.1678 27.07.2017 08:31:00
CHF/MYR Malaysischer Ringgit
-0,3103%
4.4955 4.5086 4.4881 4.6258 4.0687 27.07.2017 08:31:00
CHF/NOK Norwegische Krone
-0,0414%
8.2917 8.3035 8.2819 9.0154 8.1253 27.07.2017 08:31:00
CHF/NZD New Zealand Dollar
-0,2935%
1.3952 1.3992 1.3931 1.4871 1.3649 27.07.2017 08:31:00
CHF/OMR Rial Omani
-0,1206%
0.4048 0.4057 0.4043 0.4080 0.3723 27.07.2017 08:31:00
CHF/PGK Kina
-0,3380%
3.3378 3.3484 3.3329 3.3637 3.0712 27.07.2017 08:31:00
CHF/PHP Philippinischer Peso
-0,2525%
53.1651 53.2885 53.0407 53.7455 47.2101 27.07.2017 08:31:00
CHF/PKR Pakistanische Rupie
-0,0757%
110.7729 110.9853 110.5891 112.1719 101.3537 27.07.2017 08:31:00
CHF/PLN Polnischer Zloty
0,0987%
3.8106 3.8125 3.8009 4.1900 3.7946 27.07.2017 08:31:00
CHF/QAR Katar-Riyal
-0,0946%
3.8486 3.8567 3.8429 3.9395 3.5209 27.07.2017 08:31:00
CHF/RON Rumänische Leu
0,0185%
4.0910 4.0948 4.0827 4.2902 4.0431 27.07.2017 08:31:00
CHF/RUB Russischer Rubel
-0,3843%
62.4639 62.7776 62.4051 69.7389 55.6054 27.07.2017 08:31:00
CHF/SAR Saudi Riyal
-0,0920%
3.9434 3.9516 3.9375 3.9734 3.6266 27.07.2017 08:31:00
CHF/SEK Schwedische Krone
-0,0714%
8.5841 8.5945 8.5736 9.3713 8.5642 27.07.2017 08:31:00
CHF/SGD Singapur Dollar
-0,1536%
1.4253 1.4279 1.4244 1.4576 1.3645 27.07.2017 08:31:00
CHF/THB Thai Baht
-0,3339%
35.0368 35.1394 35.0016 36.5933 34.0699 27.07.2017 08:31:00
CHF/TJS Somonie
-0,1471%
9.2564 9.2681 9.2555 9.3361 7.6161 27.07.2017 01:12:00
CHF/TMT Turkmenistan-Manat
-0,1471%
3.6784 3.6831 3.6780 3.7084 3.3841 27.07.2017 01:12:00
CHF/TRY Türkische Lira
-0,0522%
3.7173 3.7189 3.7066 3.9050 2.9926 27.07.2017 08:31:00
CHF/TWD Taiwanesischer Dollar
-0,5979%
31.7766 31.9610 31.7532 33.1413 29.8916 27.07.2017 08:31:00
CHF/UAH Hrywna
-0,0946%
27.1977 27.2550 27.1577 27.7359 24.9314 27.07.2017 08:31:00
CHF/USD US-Dollar
-0,0946%
1.0515 1.0537 1.0500 1.0596 0.9669 27.07.2017 08:31:00
CHF/UZS So'm
-0,1471%
4,277.8562 4,283.2581 4,277.4067 4,305.0028 2,979.1343 27.07.2017 01:12:00
CHF/VND Dong
-0,0560%
23,911.9769 23,967.3353 23,881.7736 24,089.3210 21,991.7839 27.07.2017 08:31:00
CHF/ZAR Südafrikanischer Rand
-0,8651%
13.5714 13.6869 13.5377 15.0199 12.4981 27.07.2017 08:31:00