Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1184 1.0887 0.8731 124.695
USD   0.8941 * 0.9737 0.7807 111.333
CHF   0.9183 1.027 * 0.8018 114.3417
GBP   1.1452 1.2809 1.2464 * 142.6065
JPY   0.008 0.009 0.0088 0.007 *

Top / Flop ETNs27.05.2017 21:27:50

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,54%
83,26
Boost Long USD Short EUR 5x Daily ETP
2,39%
133,51
ETFS 5x Long AUD Short EUR
1,38%
39,83
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-3,94%
15,18
Boost Short USD Long EUR 5x Daily ETP
-2,35%
35,21
ETFS 5x Short USD Long EUR
-2,22%
14,11

Most Active ETNs27.05.2017 21:27:50

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0733%
3.7723 3.7723 3.7723 3.8572 3.5512 27.05.2017 13:29:00
CHF/AMD Dram
-0,1788%
494.6737 0.0000 0.0000 502.0575 467.5648 26.05.2017 23:53:00
CHF/ARS Argentinischer Peso
0,0733%
16.4396 16.4396 16.4396 16.6804 13.9631 27.05.2017 13:29:00
CHF/AUD Australischer Dollar
0,0439%
1.3787 1.3787 1.3787 1.4217 1.2808 27.05.2017 13:29:00
CHF/AZN Aserbaidschan-Manat
-0,1539%
1.7344 0.0000 0.0000 1.9768 1.4916 26.05.2017 23:53:00
CHF/BGN Lew
0,1133%
1.7973 1.7973 1.7973 2.2228 1.7601 27.05.2017 13:29:00
CHF/BRL Brasilianischer Real
0,0979%
3.3489 3.3489 3.3489 3.6810 3.0286 27.05.2017 13:29:00
CHF/BTN Ngultrum
-0,4475%
66.1228 0.0000 0.0000 70.7056 63.5478 26.05.2017 23:53:00
CHF/BYR Belarus-Rubel
-0,1539%
20,628.0902 0.0000 0.0000 21,075.7049 19,434.3856 26.05.2017 23:53:00
CHF/CAD Kanadischer Dollar
0,0807%
1.3811 1.3811 1.3811 1.4160 1.2877 27.05.2017 13:29:00
CHF/CLP Chilenischer-Peso
0,0733%
690.5718 690.5718 690.5718 718.4054 630.9122 27.05.2017 13:29:00
CHF/CNY Chinesicher Renminbi Yuan
-0,0053%
7.0409 7.0409 7.0409 7.4408 6.5854 27.05.2017 13:29:00
CHF/CZK Tschechische Krone
0,0734%
24.3075 24.3075 24.3075 25.5636 24.0877 27.05.2017 13:29:00
CHF/DKK Dänische Krone
-0,1673%
6.8193 6.8193 6.8193 7.0010 6.5338 27.05.2017 13:29:00
CHF/EGP Ägyptisches Pfund
0,3202%
18.5835 18.5835 18.5835 19.2152 8.8138 27.05.2017 13:29:00
CHF/EUR Euro
0,0509%
0.9183 0.9183 0.9183 0.9524 0.9001 27.05.2017 13:29:00
CHF/GBP Britische Pfund
0,0264%
0.8018 0.8018 0.8018 0.8636 0.6847 27.05.2017 13:29:00
CHF/HKD Hong Kong-Dollar
0,0843%
8.0048 8.0048 8.0048 8.1457 7.5031 27.05.2017 13:29:00
CHF/HRK Kuna
0,0736%
6.8167 6.8167 6.8167 7.1542 6.7426 27.05.2017 13:29:00
CHF/HUF Ungarischer Forint
0,0733%
283.1201 283.1201 283.1201 301.2396 276.7893 27.05.2017 13:29:00
CHF/IDR Indonesische Rupie
0,2238%
13,674.8353 13,674.8353 13,674.8353 13,942.2683 12,978.4684 27.05.2017 13:29:00
CHF/ILS Neuer Schekel
0,0737%
3.6741 3.6741 3.6741 4.0375 3.5695 27.05.2017 13:29:00
CHF/INR Indische Rupie
0,0733%
66.2849 66.2849 66.2849 70.7413 63.6274 27.05.2017 13:29:00
CHF/ISK Isländische Krone
0,0837%
102.8878 102.8878 102.8878 129.9305 102.2009 27.05.2017 13:29:00
CHF/JOD Jordan-Dinar
0,1303%
0.7296 0.7296 0.7296 0.7441 0.6857 27.05.2017 13:29:00
CHF/JPY Japanischer Yen
0,0679%
114.3417 114.3417 114.3417 115.4167 101.9344 27.05.2017 13:29:00
CHF/KES Kenia-Schilling
0,0249%
106.0917 106.0917 106.0917 106.6344 98.8155 27.05.2017 13:29:00
CHF/KGS Som
-0,0190%
69.7352 0.0000 0.0000 72.0587 66.8974 26.05.2017 23:53:00
CHF/KRW Südkoreanischer Won
0,0734%
1,149.0672 1,149.0672 1,149.0672 1,225.1308 1,110.2569 27.05.2017 13:29:00
CHF/KWD Kuwait Dinar
0,0737%
0.3116 0.3116 0.3116 0.3168 0.2961 27.05.2017 13:29:00
CHF/KYD Kaiman-Dollar
-0,1539%
0.8415 0.0000 0.0000 0.8611 0.7929 26.05.2017 23:53:00
CHF/KZT Kasachischer Tenge
-0,1218%
319.0015 0.0000 0.0000 365.7719 308.4184 26.05.2017 23:53:00
CHF/LKR Sri Lanka Rupie
0,0733%
156.4981 156.4981 156.4981 157.7201 143.8144 27.05.2017 13:29:00
CHF/MAD Marokkanischer Dirham
0,0740%
10.0359 10.0359 10.0359 10.1790 9.7950 27.05.2017 13:29:00
CHF/MDL Moldau-Leu
0,0736%
18.6868 18.6868 18.6868 20.7139 18.4159 27.05.2017 13:29:00
CHF/MXN Mexikanischer Peso
0,0734%
19.0136 19.0136 19.0136 21.9099 18.3955 27.05.2017 13:29:00
CHF/MYR Malaysischer Ringgit
0,0569%
4.3831 4.3831 4.3831 4.6258 3.9921 27.05.2017 13:29:00
CHF/NOK Norwegische Krone
0,0781%
8.6050 8.6050 8.6050 8.9778 8.1253 27.05.2017 13:29:00
CHF/NZD New Zealand Dollar
0,1699%
1.4547 1.4547 1.4547 1.5076 1.3649 27.05.2017 13:29:00
CHF/OMR Rial Omani
0,1893%
0.3959 0.3959 0.3959 0.4043 0.3723 27.05.2017 13:29:00
CHF/PGK Kina
-0,1539%
3.2651 0.0000 0.0000 3.3254 3.0712 26.05.2017 23:53:00
CHF/PHP Philippinischer Peso
0,0733%
51.1048 51.1048 51.1048 51.4780 46.8275 27.05.2017 13:29:00
CHF/PKR Pakistanische Rupie
0,0399%
107.6322 107.6322 107.6322 110.0108 101.3537 27.05.2017 13:29:00
CHF/PLN Polnischer Zloty
0,0732%
3.8423 3.8423 3.8423 4.2536 3.8087 27.05.2017 13:29:00
CHF/QAR Katar-Riyal
0,0733%
3.7405 3.7405 3.7405 3.8233 3.5209 27.05.2017 13:29:00
CHF/RON Rumänische Leu
0,0734%
4.1882 4.1882 4.1882 4.2902 4.0402 27.05.2017 13:29:00
CHF/RUB Russischer Rubel
0,0785%
58.0438 58.0438 58.0438 69.7389 55.6054 27.05.2017 13:29:00
CHF/SAR Saudi Riyal
0,0892%
3.8522 3.8522 3.8522 3.9384 3.6266 27.05.2017 13:29:00
CHF/SEK Schwedische Krone
-0,2250%
8.8993 8.8993 8.8993 9.3713 8.3286 27.05.2017 13:29:00
CHF/SGD Singapur Dollar
0,0657%
1.4189 1.4189 1.4189 1.4576 1.3603 27.05.2017 13:29:00
CHF/THB Thai Baht
0,0733%
34.9702 34.9702 34.9702 36.9446 34.0699 27.05.2017 13:29:00
CHF/TJS Somonie
-0,1539%
9.0517 0.0000 0.0000 9.0965 7.6161 26.05.2017 23:53:00
CHF/TMT Turkmenistan-Manat
-0,1539%
3.5920 0.0000 0.0000 3.6756 3.3841 26.05.2017 23:53:00
CHF/TRY Neue Türkische Lira
0,0733%
3.6745 3.6745 3.6745 3.9050 2.9177 27.05.2017 13:29:00
CHF/TWD Taiwanesischer Dollar
0,0933%
30.9248 30.9248 30.9248 33.8350 29.8916 27.05.2017 13:29:00
CHF/UAH Hrywna
0,2707%
27.0831 27.0831 27.0831 27.7359 24.9314 27.05.2017 13:29:00
CHF/USD US-Dollar
0,0732%
1.0270 1.0270 1.0270 1.0502 0.9669 27.05.2017 13:29:00
CHF/UZS So'm
-0,1539%
3,920.8335 0.0000 0.0000 3,941.8698 2,932.2520 26.05.2017 23:53:00
CHF/VND Dong
0,0911%
23,339.1867 23,339.1867 23,339.1867 23,440.0868 21,991.7839 27.05.2017 13:29:00
CHF/ZAR Südafrikanischer Rand
0,0751%
13.2179 13.2179 13.2179 16.1239 12.4981 27.05.2017 13:29:00