Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0839 1.0792 0.847 119.2835
USD   0.9225 * 0.9956 0.7814 110.04
CHF   0.9265 1.0044 * 0.7849 110.5263
GBP   1.1806 1.2797 1.2741 * 140.8182
JPY   0.0084 0.0091 0.009 0.0071 *

Top / Flop ETNs24.04.2017 03:38:16

Name Prev. Day Last Price
ETFS FOR.EXC.DZ14/UN.CUR.
4,73%
103,83
ETFS FOR.EXC.DZ14/UN.CUR.
4,62%
86,86
BOOST ISSUER ETP 2062
4,54%
166,86
Name Prev. Day Last Price
BOOST ISSUER ETP 2062
-4,43%
28,97
ETFS FOR.EXC.DZ14/UN.CUR.
-3,40%
11,36
ETFS FOR.EXC.DZ14/UN.CUR.
-3,24%
21,19

Most Active ETNs24.04.2017 03:38:16

Name Turnover Last Price
ETFS EQ.SEC.DZ/UNDATED 347.088,53 14,16
BOOST ISSUER 3XSH.DZ13/62 196.190,00 8,44
BOOST ISSUER 3LEV DZ13/62 186.714,18 229,03
ETFS FOR.EXC.DZ10/UN.CUR. 123.011,01 40,75
ETFS FOR.EXC.DZ14/UN.CUR. 105.171,20 11,65
COMMERZBANK ETN UNL. 99.747,20 2.472,00
COMMERZBANK ETN UNL. 65.700,00 59,29
ETFS EQ.SEC.DZ/UNDATED 31.201,40 14,16
ETFS FOR.EXC.DZ10/UN.CUR. 29.577,10 44,59
ETFS EQ.SEC.DZ/UNDATED 26.810,20 1,99

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0201%
3.6893 3.6975 3.6886 3.8890 3.5512 24.04.2017 03:35:00
CHF/AMD Dram
0,0201%
487.0229 488.1015 486.9251 506.7077 467.5648 24.04.2017 03:35:00
CHF/ARS Argentinischer Peso
-1,0494%
15.3797 15.5428 15.3661 16.1244 13.9631 24.04.2017 03:35:00
CHF/AUD Australischer Dollar
-0,0726%
1.3302 1.3319 1.3286 1.4217 1.2808 24.04.2017 03:35:00
CHF/AZN Aserbaidschan-Manat
0,2912%
1.6846 0.0000 0.0000 1.9768 1.4916 21.04.2017 23:53:00
CHF/BGN Lew
0,0338%
1.8315 1.8356 1.8311 2.2228 1.7547 24.04.2017 03:35:00
CHF/BRL Brasilianischer Real
0,0360%
3.1624 3.1694 3.1618 3.7849 3.0286 24.04.2017 03:35:00
CHF/BTN Ngultrum
0,0201%
64.8729 65.0166 64.8599 70.7056 63.5478 24.04.2017 03:35:00
CHF/BYR Belarus-Rubel
0,0201%
20,188.8418 20,233.5523 20,184.7870 21,075.7049 19,434.3856 24.04.2017 03:35:00
CHF/CAD Kanadischer Dollar
0,1240%
1.3553 1.3573 1.3550 1.4160 1.2877 24.04.2017 03:35:00
CHF/CLP Chilenischer-Peso
0,0239%
656.2124 657.6656 656.0806 718.4054 630.9122 24.04.2017 03:35:00
CHF/CNY Chinesicher Renminbi Yuan
0,0085%
6.9135 6.9288 6.9121 7.4408 6.5854 24.04.2017 03:35:00
CHF/CZK Tschechische Krone
-1,3258%
24.8832 25.2175 24.8507 25.5636 24.2686 24.04.2017 03:35:00
CHF/DKK Dänische Krone
0,4476%
6.8914 6.9623 6.8864 7.0010 6.5338 24.04.2017 03:35:00
CHF/EGP Ägyptisches Pfund
0,0284%
18.1800 18.2203 18.1764 19.2152 8.8138 24.04.2017 03:35:00
CHF/EUR Euro
-1,0317%
0.9265 0.9362 0.9258 0.9524 0.8977 24.04.2017 03:35:00
CHF/GBP Britische Pfund
0,2585%
0.7849 0.7861 0.7835 0.8636 0.6843 24.04.2017 03:35:00
CHF/HKD Hong Kong-Dollar
0,0252%
7.8102 7.8275 7.8082 8.2156 7.5031 24.04.2017 03:35:00
CHF/HRK Kuna
0,0201%
6.9793 6.9948 6.9779 7.1542 6.7138 24.04.2017 03:35:00
CHF/HUF Ungarischer Forint
-1,2772%
288.9314 292.6693 288.6689 301.2396 276.7893 24.04.2017 03:35:00
CHF/IDR Indonesische Rupie
-1,0487%
13,205.1044 13,345.0512 13,175.5146 13,993.9371 12,978.4684 24.04.2017 03:35:00
CHF/ILS Neuer Schekel
-0,8769%
3.6630 3.6954 3.6624 4.0375 3.5898 24.04.2017 03:35:00
CHF/INR Indische Rupie
-0,1442%
64.8303 65.0795 64.8303 70.7413 63.6274 24.04.2017 03:35:00
CHF/ISK Isländische Krone
0,0384%
109.7530 109.9960 109.7108 129.9305 105.2885 24.04.2017 03:35:00
CHF/JOD Jordan-Dinar
0,0623%
0.7126 0.7142 0.7120 0.7510 0.6857 24.04.2017 03:35:00
CHF/JPY Japanischer Yen
0,9050%
110.5263 110.7466 109.5351 115.4167 101.9344 24.04.2017 03:35:00
CHF/KES Kenia-Schilling
0,0201%
103.8570 104.0870 103.8361 107.0326 98.8155 24.04.2017 03:35:00
CHF/KGS Som
0,2831%
68.0809 0.0000 0.0000 72.5502 66.8974 21.04.2017 23:53:00
CHF/KRW Südkoreanischer Won
-0,1157%
1,138.0878 1,142.1585 1,135.1229 1,225.1308 1,110.2569 24.04.2017 03:35:00
CHF/KWD Kuwait Dinar
0,0070%
0.3060 0.3066 0.3060 0.3185 0.2961 24.04.2017 03:35:00
CHF/KYD Kaiman-Dollar
0,0201%
0.8236 0.8255 0.8235 0.8682 0.7929 24.04.2017 03:35:00
CHF/KZT Kasachischer Tenge
0,4644%
314.5963 0.0000 0.0000 365.7719 308.4184 21.04.2017 23:53:00
CHF/LKR Sri Lanka Rupie
0,0201%
152.4709 152.8086 152.4403 155.4824 143.8144 24.04.2017 03:35:00
CHF/MAD Marokkanischer Dirham
-1,3387%
9.9257 10.0604 9.9257 10.1790 9.7736 24.04.2017 03:35:00
CHF/MDL Moldau-Leu
0,2274%
19.4255 19.4685 19.4216 20.8799 19.1248 24.04.2017 03:35:00
CHF/MXN Mexikanischer Peso
-0,7563%
18.7463 18.8891 18.7146 21.9099 17.7232 24.04.2017 03:35:00
CHF/MYR Malaysischer Ringgit
-0,0254%
4.4184 4.4282 4.4176 4.6258 3.9633 24.04.2017 03:35:00
CHF/NOK Norwegische Krone
-1,2799%
8.5965 8.7080 8.5840 8.9778 8.1253 24.04.2017 03:35:00
CHF/NZD New Zealand Dollar
0,0485%
1.4288 1.4317 1.4267 1.5298 1.3649 24.04.2017 03:35:00
CHF/OMR Rial Omani
0,0239%
0.3867 0.3876 0.3866 0.4076 0.3723 24.04.2017 03:35:00
CHF/PGK Kina
0,0201%
3.1883 3.2032 3.1877 3.3473 3.0712 24.04.2017 03:35:00
CHF/PHP Philippinischer Peso
-0,0602%
50.0251 50.1762 50.0151 51.4780 46.8275 24.04.2017 03:35:00
CHF/PKR Pakistanische Rupie
0,0439%
105.2883 105.5215 105.2671 110.9376 101.3537 24.04.2017 03:35:00
CHF/PLN Polnischer Zloty
-1,4698%
3.9324 3.9910 3.9320 4.2536 3.8908 24.04.2017 03:35:00
CHF/QAR Katar-Riyal
0,0283%
3.6574 3.6655 3.6564 3.8544 3.5209 24.04.2017 03:35:00
CHF/RON Rumänische Leu
0,0201%
4.2494 4.2588 4.2486 4.2902 4.0384 24.04.2017 03:35:00
CHF/RUB Russischer Rubel
-0,0456%
56.6738 56.8366 56.6738 70.4003 55.6054 24.04.2017 03:35:00
CHF/SAR Saudi Riyal
0,0241%
3.7669 3.7752 3.7661 3.9707 3.6266 24.04.2017 03:35:00
CHF/SEK Schwedische Krone
-1,4810%
8.9059 9.0398 8.8974 9.3713 8.2819 24.04.2017 03:35:00
CHF/SGD Singapur Dollar
0,1206%
1.4006 1.4026 1.3999 1.4576 1.3603 24.04.2017 03:35:00
CHF/THB Thai Baht
0,0201%
34.5119 34.5608 34.4894 36.9446 34.0699 24.04.2017 03:35:00
CHF/TJS Somonie
0,2912%
8.5249 0.0000 0.0000 8.5395 7.6161 21.04.2017 23:53:00
CHF/TMT Turkmenistan-Manat
0,2912%
3.5148 0.0000 0.0000 3.7059 3.3841 21.04.2017 23:53:00
CHF/TRY Neue Türkische Lira
-0,5845%
3.6339 3.6553 3.6312 3.9050 2.8907 24.04.2017 03:35:00
CHF/TWD Taiwanesischer Dollar
-0,0145%
30.4836 30.5511 30.4775 34.0865 30.1207 24.04.2017 03:35:00
CHF/UAH Hrywna
0,0199%
26.8230 26.8824 26.8176 27.7359 24.9314 24.04.2017 03:35:00
CHF/USD US-Dollar
0,0201%
1.0044 1.0066 1.0042 1.0588 0.9669 24.04.2017 03:35:00
CHF/UZS So'm
0,2912%
3,694.4067 0.0000 0.0000 3,700.7244 2,932.2520 21.04.2017 23:53:00
CHF/VND Dong
0,0003%
22,818.4023 22,868.9363 22,813.8194 23,601.0505 21,991.7839 24.04.2017 03:35:00
CHF/ZAR Südafrikanischer Rand
-0,7345%
13.0819 13.1787 13.0622 16.1909 12.4981 24.04.2017 03:35:00