Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.2183 1.1977 0.8737 133.141
USD   0.8214 * 0.9829 0.7171 109.288
CHF   0.8348 1.0174 * 0.7299 111.2678
GBP   1.1451 1.3943 1.3705 * 152.4504
JPY   0.0075 0.0091 0.009 0.0066 *

Top / Flop ETNs25.04.2018 20:12:25

Name Prev. Day Last Price
ETFS 5x Long USD Short EUR
2,39%
55,06
Boost Long USD Short EUR 5x Daily ETP
2,19%
89,87
ETFS Short INR Long USD
1,15%
28,24

Most Active ETNs25.04.2018 20:12:25

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 301.433,00 1,61
ETFS 3x Daily Long DAX 30 256.469,46 14,49
Boost NASDAQ 100 3x Short Daily ETP 94.415,42 2,18
Coba ETN 4x TECDAXF Daily Long 54.655,00 5.154,50
ETFS Long SEK Short EUR 48.754,20 44,16
ETFS Long USD Short EUR 24.236,00 48,28
Boost EURO STOXX Banks 3x Leverage Daily ETP 17.866,40 35,42
ETFS Short CHF Long EUR 6.294,40 35,66
Boost Bund 10Y 3x Short Daily ETP 6.054,83 57,61
ETFS Long NOK Short EUR 6.035,00 42,27

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,4172%
3.7374 3.7530 3.7295 3.9983 3.6365 25.04.2018 17:59:00
CHF/AMD Dram
-0,4273%
488.4831 490.5794 487.4911 523.8925 479.6139 25.04.2018 17:59:00
CHF/ARS Argentinischer Peso
-0,4250%
20.6140 20.7035 20.5699 21.7442 15.3115 25.04.2018 17:59:00
CHF/AUD Australischer Dollar
0,1890%
1.3464 1.3470 1.3421 1.3994 1.2823 25.04.2018 17:59:00
CHF/AZN Aserbaidschan-Manat
0,4419%
1.7365 1.7394 1.7279 1.8400 1.6609 25.04.2018 01:15:00
CHF/BGN Lew
-0,0689%
1.6347 1.6355 1.6293 1.8139 1.6287 25.04.2018 17:59:00
CHF/BRL Brasilianischer Real
0,6436%
3.5719 3.5770 3.5264 3.5973 3.1049 25.04.2018 17:59:00
CHF/BTN Ngultrum
0,3539%
68.0378 68.0863 67.6389 69.8415 63.7475 25.04.2018 17:59:00
CHF/BYN Belarus-Rubel
-0,0306%
2.0439 2.0443 2.0431 2.1849 1.8529 25.04.2018 01:15:00
CHF/CAD Kanadischer Dollar
-0,0756%
1.3097 1.3110 1.3078 1.4036 1.2566 25.04.2018 17:59:00
CHF/CLP Chilenischer-Peso
0,4313%
614.2655 615.2281 609.1558 697.5921 609.1558 25.04.2018 17:59:00
CHF/CNY Chinesischer Renminbi Yuan
-0,0998%
6.4371 6.4439 6.4221 7.1709 6.4221 25.04.2018 17:59:00
CHF/CZK Tschechische Krone
0,0912%
21.2736 21.2800 21.2011 25.0261 21.0881 25.04.2018 17:59:00
CHF/DKK Dänische Krone
0,0850%
6.2259 6.2276 6.2063 6.9423 6.2030 25.04.2018 17:59:00
CHF/EGP Ägyptisches Pfund
-0,4172%
18.0164 18.0898 17.9778 19.2112 17.5533 25.04.2018 17:59:00
CHF/EUR Euro
0,0654%
0.8358 0.8360 0.8333 0.9267 0.8328 25.04.2018 17:59:00
CHF/GBP Britische Pfund
-0,1386%
0.7299 0.7309 0.7287 0.8246 0.7217 25.04.2018 17:59:00
CHF/HKD Hong Kong-Dollar
-0,4083%
7.9844 8.0190 7.9682 8.5131 7.7125 25.04.2018 17:59:00
CHF/HRK Kuna
0,0640%
6.1996 6.2020 6.1815 6.9310 6.1728 25.04.2018 17:59:00
CHF/HUF Ungarischer Forint
0,2845%
261.7624 261.9707 260.6688 289.4977 258.4054 25.04.2018 17:59:00
CHF/IDR Indonesische Rupie
-0,4100%
14,122.9162 14,207.7414 14,115.5549 14,758.9008 13,155.6244 25.04.2018 17:59:00
CHF/ILS Neuer Schekel
0,3120%
3.6534 3.6564 3.6316 3.8489 3.4903 25.04.2018 17:59:00
CHF/INR Indische Rupie
0,4410%
68.1629 68.2054 67.7022 69.8469 63.7324 25.04.2018 17:59:00
CHF/ISK Isländische Krone
0,0483%
102.7982 102.8299 102.5044 113.4187 100.9672 25.04.2018 17:59:00
CHF/JOD Jordan-Dinar
-0,4312%
0.7218 0.7249 0.7202 0.7723 0.7020 25.04.2018 17:59:00
CHF/JPY Japanischer Yen
0,0715%
111.2678 111.3243 110.9099 118.6144 109.9787 25.04.2018 17:59:00
CHF/KES Kenia-Schilling
-0,3176%
101.8519 102.1764 101.6347 110.3253 101.6347 25.04.2018 17:59:00
CHF/KGS Som
-0,0306%
69.9399 69.9542 69.9114 74.2319 66.9901 25.04.2018 01:15:00
CHF/KRW Südkoreanischer Won
0,2133%
1,102.9612 1,103.2895 1,097.1446 1,205.4893 1,083.9227 25.04.2018 17:59:00
CHF/KWD Kuwait Dinar
-0,3542%
0.3060 0.3070 0.3053 0.3259 0.3014 25.04.2018 17:59:00
CHF/KYD Kaiman-Dollar
-0,4172%
0.8344 0.8379 0.8326 0.8926 0.8119 25.04.2018 17:59:00
CHF/KZT Kasachischer Tenge
-0,0306%
335.5262 335.5947 335.3891 358.2914 312.5251 25.04.2018 01:15:00
CHF/LKR Sri Lanka Rupie
0,0523%
160.4701 160.6234 159.9083 168.8691 151.0356 25.04.2018 17:59:00
CHF/MAD Marokkanischer Dirham
-0,1172%
9.4173 9.4325 9.3944 10.1932 9.3944 25.04.2018 17:59:00
CHF/MDL Moldau-Leu
-0,4140%
16.7812 16.8509 16.6812 19.4999 16.6812 25.04.2018 17:59:00
CHF/MXN Mexikanischer Peso
0,7485%
19.3564 19.4499 19.1753 20.3272 18.1519 25.04.2018 17:59:00
CHF/MYR Malaysischer Ringgit
-0,1851%
3.9831 3.9915 3.9731 4.5386 3.9731 25.04.2018 17:59:00
CHF/NOK Norwegische Krone
0,4863%
8.1140 8.1160 8.0562 9.0154 7.9892 25.04.2018 17:59:00
CHF/NZD New Zealand Dollar
0,3302%
1.4408 1.4418 1.4341 1.4906 1.3711 25.04.2018 17:59:00
CHF/OMR Rial Omani
-0,4042%
0.3917 0.3934 0.3909 0.4191 0.3812 25.04.2018 17:59:00
CHF/PGK Kina
-0,4172%
3.3109 3.3248 3.3039 3.5197 3.1500 25.04.2018 17:59:00
CHF/PHP Philippinischer Peso
-0,5142%
53.1848 53.4597 53.0808 56.8591 49.2919 25.04.2018 17:59:00
CHF/PKR Pakistanische Rupie
-0,3958%
117.8011 118.2692 117.5388 122.5355 103.6584 25.04.2018 17:59:00
CHF/PLN Polnischer Zloty
0,6772%
3.5383 3.5398 3.5095 3.9263 3.4683 25.04.2018 17:59:00
CHF/QAR Katar-Riyal
-0,4172%
3.7047 3.7202 3.6968 3.9632 3.6054 25.04.2018 17:59:00
CHF/RON Rumänische Leu
-0,0480%
3.8842 3.8875 3.8684 4.2412 3.8684 25.04.2018 17:59:00
CHF/RUB Russischer Rubel
0,9014%
63.4521 63.5203 62.6933 67.9009 55.9683 25.04.2018 17:59:00
CHF/SAR Saudi Riyal
-0,4172%
3.8157 3.8319 3.8081 4.0825 3.7133 25.04.2018 17:59:00
CHF/SEK Schwedische Krone
0,1972%
8.7122 8.7161 8.6771 9.0929 8.1993 25.04.2018 17:59:00
CHF/SGD Singapur Dollar
0,1176%
1.3525 1.3534 1.3492 1.4461 1.3475 25.04.2018 17:59:00
CHF/THB Thai Baht
0,0263%
32.1327 32.1621 32.0707 35.6014 32.0387 25.04.2018 17:59:00
CHF/TJS Somonie
-0,0306%
9.0606 9.0624 9.0569 9.5973 8.3749 25.04.2018 01:15:00
CHF/TMT Turkmenistan-Manat
-0,0306%
3.5751 3.5758 3.5736 3.8097 3.4654 25.04.2018 01:15:00
CHF/TRY Türkische Lira
-0,1248%
4.1703 4.1780 4.1255 4.3795 3.5398 25.04.2018 17:59:00
CHF/TWD Taiwanesischer Dollar
-0,0474%
30.2574 30.2874 30.1848 32.2261 29.8916 25.04.2018 17:59:00
CHF/UAH Hrywna
-0,4172%
26.5696 26.6809 26.5129 31.1454 26.1609 25.04.2018 17:59:00
CHF/USD US-Dollar
-0,4172%
1.0175 1.0218 1.0153 1.0885 0.9901 25.04.2018 17:59:00
CHF/UZS So'm
-0,0306%
8,241.2363 8,242.9203 8,237.8705 8,912.9535 3,701.2290 25.04.2018 01:15:00
CHF/VND Dong
-0,4317%
23,165.1318 23,265.5646 23,118.0912 24,717.0009 22,497.5224 25.04.2018 17:59:00
CHF/ZAR Südafrikanischer Rand
0,6566%
12.6858 12.7378 12.5859 14.6583 12.2411 25.04.2018 17:59:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.