Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1304 1.1244 0.8579 124.35
USD   0.8847 * 0.9946 0.7591 110.015
CHF   0.8895 1.0054 * 0.763 110.6113
GBP   1.1655 1.3174 1.3106 * 144.9655
JPY   0.008 0.0091 0.009 0.0069 *

Top / Flop ETNs25.03.2019 08:41:15

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs25.03.2019 08:41:15

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 574.782,69 1,83
ETFS 3x Daily Long DAX 30 231.453,32 10,11
Coba ETN 2x TECDAXF Daily Long 210.300,00 1.009,20
ETFS 3x Daily Short EURO STOXX 50 62.823,74 1,64
Boost NASDAQ 100 3x Short Daily ETP 35.281,37 1,34
Boost Short DAX 3x Daily ETP 24.436,35 7,40
ETFS 5x Long USD Short EUR 21.793,25 84,98
ETFS Long NOK Short EUR 16.931,80 42,22
Boost S&P 500 3x Leverage Daily ETP 13.862,20 539,75
Boost NASDAQ 100 3x Leverage Daily ETP 11.046,50 1.093,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,0930%
3.6929 3.6982 3.6915 3.8938 3.6268 25.03.2019 08:03:00
CHF/AMD Armenischer Dram
-0,0649%
488.2253 488.5421 487.8544 509.2538 478.1905 25.03.2019 08:03:00
CHF/ARS Argentinischer Peso
1,7481%
41.9996 42.1240 41.2532 42.6258 20.5579 25.03.2019 08:03:00
CHF/AUD Australischer Dollar
-0,0988%
1.4198 1.4241 1.4190 1.4947 1.3184 25.03.2019 08:03:00
CHF/AZN Aserbaidschan-Manat
-0,0905%
1.7066 1.7081 1.7061 1.8048 1.6751 25.03.2019 01:12:00
CHF/BGN Lew
-0,0382%
1.7397 1.7444 1.7395 1.7507 1.6259 25.03.2019 08:03:00
CHF/BRL Brasilianischer Real
-0,0124%
3.9286 3.9340 3.9238 4.3669 3.4291 25.03.2019 08:03:00
CHF/BTN Ngultrum
-0,0843%
69.3787 69.5082 69.3464 75.7878 66.6167 25.03.2019 08:03:00
CHF/BYN Belarus-Rubel
-0,0905%
2.1283 2.1302 2.1277 2.2356 1.9555 25.03.2019 01:12:00
CHF/CAD Kanadischer Dollar
-0,1228%
1.3493 1.3525 1.3492 1.4378 1.2710 25.03.2019 08:03:00
CHF/CLP Chilenischer-Peso
0,9606%
682.5861 683.5483 682.3117 719.2858 607.7010 25.03.2019 08:03:00
CHF/CNY Chinesischer Renminbi Yuan
-0,1659%
6.7497 6.7641 6.7456 7.1753 6.3170 25.03.2019 08:03:00
CHF/CZK Tschechische Krone
-0,1600%
22.9069 22.9594 22.9036 23.1717 21.0881 25.03.2019 08:03:00
CHF/DKK Dänische Krone
-0,1384%
6.6383 6.6505 6.6367 6.6810 6.2030 25.03.2019 08:03:00
CHF/EGP Ägyptisches Pfund
0,0865%
17.3828 17.3995 17.3557 18.7783 17.2017 25.03.2019 08:03:00
CHF/EUR Euro
-0,1505%
0.8895 0.8912 0.8892 0.8950 0.8328 25.03.2019 08:03:00
CHF/GBP Britische Pfund
0,1534%
0.7630 0.7636 0.7615 0.8122 0.7217 25.03.2019 08:03:00
CHF/HKD Hong Kong-Dollar
-0,0847%
7.8912 7.9015 7.8871 8.3182 7.7291 25.03.2019 08:03:00
CHF/HRK Kuna
-0,0785%
6.6112 6.6246 6.6043 6.6428 6.1521 25.03.2019 08:03:00
CHF/HUF Ungarischer Forint
-0,0912%
281.5906 282.1789 281.3393 292.3606 258.4054 25.03.2019 08:03:00
CHF/IDR Indonesische Rupie
0,2773%
14,292.1798 14,321.6606 14,244.7727 15,532.4680 13,883.1292 25.03.2019 08:03:00
CHF/ILS Neuer Schekel
-0,0336%
3.6413 3.6461 3.6382 3.8477 3.5467 25.03.2019 08:03:00
CHF/INR Indische Rupie
-0,3601%
69.3596 69.6436 69.3317 75.8970 66.3944 25.03.2019 08:03:00
CHF/ISK Isländische Krone
-1,7560%
118.1983 120.3686 118.1508 125.9707 101.4939 25.03.2019 08:03:00
CHF/JOD Jordan-Dinar
-0,1000%
0.7129 0.7139 0.7126 0.7523 0.6998 25.03.2019 08:03:00
CHF/JPY Japanischer Yen
-0,0621%
110.6113 110.7303 110.3712 118.0572 105.9392 25.03.2019 08:03:00
CHF/KES Kenia-Schilling
0,0679%
101.2887 101.3363 101.1462 107.1088 98.4681 25.03.2019 08:03:00
CHF/KGS Kirgisischer Som
-0,1112%
70.1558 70.2339 70.1347 72.4641 67.8445 25.03.2019 01:12:00
CHF/KRW Südkoreanischer Won
-0,3727%
1,140.8710 1,143.5967 1,139.6062 1,173.7769 1,061.3365 25.03.2019 08:03:00
CHF/KWD Kuwait Dinar
-0,0666%
0.3051 0.3054 0.3049 0.3174 0.2978 25.03.2019 08:03:00
CHF/KYD Kaiman-Dollar
-0,1408%
0.8245 0.8256 0.8241 0.8693 0.8096 25.03.2019 08:03:00
CHF/KZT Kasachischer Tenge
0,1557%
380.6560 381.0009 380.5412 392.2670 326.7108 25.03.2019 01:12:00
CHF/LKR Sri Lanka Rupie
0,1851%
179.1675 179.3076 178.9950 187.7161 156.6173 25.03.2019 08:03:00
CHF/MAD Marokkanischer Dirham
-0,0531%
9.6683 9.7031 9.6654 9.8055 9.3185 25.03.2019 08:03:00
CHF/MDL Moldauischer Leu
-0,0829%
17.3655 17.3882 17.3568 17.6513 16.4529 25.03.2019 08:03:00
CHF/MXN Mexikanischer Peso
-0,0946%
19.2231 19.2668 19.2169 21.0755 18.4832 25.03.2019 08:03:00
CHF/MYR Malaysischer Ringgit
0,0434%
4.0926 4.0987 4.0874 4.3286 3.9224 25.03.2019 08:03:00
CHF/NOK Norwegische Krone
-0,1700%
8.6034 8.6269 8.6022 8.9541 7.9577 25.03.2019 08:03:00
CHF/NZD New Zealand Dollar
-0,2062%
1.4603 1.4644 1.4600 1.5839 1.4041 25.03.2019 08:03:00
CHF/OMR Rial Omani
-0,1099%
0.3871 0.3883 0.3870 0.4082 0.3801 25.03.2019 08:03:00
CHF/PGK Kina
0,5955%
3.3938 3.3986 3.3737 3.4502 3.2011 25.03.2019 08:03:00
CHF/PHP Philippinischer Peso
-0,3671%
52.8052 52.9914 52.7764 56.7386 51.5316 25.03.2019 08:03:00
CHF/PKR Pakistanische Rupie
0,0961%
141.0115 141.2103 140.7962 143.9636 114.8837 25.03.2019 08:03:00
CHF/PLN Polnischer Zloty
-0,2440%
3.8205 3.8316 3.8204 3.8641 3.4683 25.03.2019 08:03:00
CHF/QAR Katar-Riyal
0,0855%
3.6605 3.6657 3.6591 3.8599 3.5950 25.03.2019 08:03:00
CHF/RON Rumänische Leu
-0,1761%
4.2296 4.2353 4.2276 4.2438 3.8541 25.03.2019 08:03:00
CHF/RUB Russischer Rubel
-0,1443%
64.8466 65.0863 64.7242 72.4539 59.7551 25.03.2019 08:03:00
CHF/SAR Saudi Riyal
-0,0797%
3.7712 3.7771 3.7692 3.9850 3.7036 25.03.2019 08:03:00
CHF/SEK Schwedische Krone
-0,2621%
9.3133 9.3472 9.3126 9.4586 8.5780 25.03.2019 08:03:00
CHF/SGD Singapur Dollar
-0,1853%
1.3587 1.3617 1.3582 1.4296 1.3295 25.03.2019 08:03:00
CHF/THB Thai Baht
-0,6496%
31.7081 31.9573 31.6948 34.0178 30.9886 25.03.2019 08:03:00
CHF/TJS Somoni
-0,0905%
9.4946 9.5032 9.4918 9.8749 8.9001 25.03.2019 01:12:00
CHF/TMT Turkmenistan-Manat
-0,0905%
3.5208 3.5240 3.5197 3.7104 3.4558 25.03.2019 01:12:00
CHF/TRY Türkische Lira
-2,1196%
5.6597 5.8025 5.6010 7.1197 4.0716 25.03.2019 08:03:00
CHF/TWD Taiwanesischer Dollar
-0,2790%
30.9924 31.0945 30.9809 32.0969 29.5762 25.03.2019 08:03:00
CHF/UAH Hrywna
0,1584%
27.0607 27.0879 27.0498 29.3947 25.9962 25.03.2019 08:03:00
CHF/USD US-Dollar
-0,0930%
1.0054 1.0069 1.0050 1.0601 0.9874 25.03.2019 08:03:00
CHF/UZS Usbekischer So'm
-0,0905%
8,427.7642 8,435.4011 8,425.2216 8,629.3442 7,753.6941 25.03.2019 01:12:00
CHF/VND Dong
0,1198%
23,327.8109 23,360.3584 23,316.0884 24,453.4776 22,639.4629 25.03.2019 08:03:00
CHF/ZAR Südafrikanischer Rand
-0,3999%
14.5523 14.6243 14.5480 16.0949 12.1935 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.