Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1751 1.1258 0.892 132.545
USD   0.851 * 0.9587 0.7648 112.555
CHF   0.8877 1.0431 * 0.7978 117.41
GBP   1.1133 1.3075 1.2543 * 147.1657
JPY   0.0076 0.0089 0.0085 0.0068 *

Top / Flop ETNs22.09.2018 20:45:49

Name Prev. Day Last Price
ETFS 5x Long CHF Short EUR
1,87%
42,64
ETFS 5x Long USD Short EUR
1,04%
66,91
Boost Long USD Short EUR 5x Daily ETP
1,00%
110,78
Name Prev. Day Last Price
ETFS 5x Short CHF Long EUR
-1,82%
62,47
ETFS 5x Short USD Long EUR
-0,97%
13,48
Boost Short USD Long EUR 5x Daily ETP
-0,94%
34,53

Most Active ETNs22.09.2018 20:45:49

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 949.106,94 1,51
ETFS 3x Daily Long DAX 30 622.927,93 14,00
Boost NASDAQ 100 3x Leverage Daily ETP 195.410,00 1.277,40
ETFS 3x Daily Short EURO STOXX 50 150.168,57 1,59
ETFS 5x Short USD Long EUR 106.580,06 13,48
Boost EURO STOXX Banks 3x Leverage Daily ETP 72.783,00 23,09
ETFS Long NOK Short EUR 69.827,89 42,47
Coba 4x NDXF Daily Long 28.658,40 2.574,80
ETFS 5x Long USD Short EUR 22.746,00 66,91
Coba ETN 4x TECDAXF Daily Long 21.459,00 7.046,00

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0352%
3.8314 3.8360 3.8304 3.9983 3.6479 22.09.2018 13:29:00
CHF/AMD Armenischer Dram
-0,4088%
503.0657 0.0000 0.0000 523.8925 478.1905 21.09.2018 23:54:00
CHF/ARS Argentinischer Peso
0,0324%
38.7806 38.8267 38.7700 42.6258 17.3081 22.09.2018 13:29:00
CHF/AUD Australischer Dollar
0,1629%
1.4313 1.4326 1.4284 1.4552 1.2893 22.09.2018 13:29:00
CHF/AZN Aserbaidschan-Manat
-0,0104%
1.7690 0.0000 0.0000 1.8400 1.6823 21.09.2018 23:54:00
CHF/BGN Lew
-0,0742%
1.7348 1.7390 1.7343 1.7507 1.6259 22.09.2018 13:29:00
CHF/BRL Brasilianischer Real
-0,0041%
4.2239 4.2306 4.2229 4.3669 3.1925 22.09.2018 13:29:00
CHF/BTN Ngultrum
-0,6171%
75.1668 0.0000 0.0000 75.7683 64.3469 21.09.2018 23:54:00
CHF/BYN Belarus-Rubel
0,0856%
2.1731 0.0000 0.0000 2.2356 1.9555 21.09.2018 23:54:00
CHF/CAD Kanadischer Dollar
-0,0524%
1.3473 1.3504 1.3470 1.3843 1.2639 22.09.2018 13:29:00
CHF/CLP Chilenischer-Peso
0,0509%
695.5570 696.3849 695.2798 719.2858 607.7010 22.09.2018 13:29:00
CHF/CNY Chinesischer Renminbi Yuan
0,0366%
7.1535 7.1620 7.1516 7.1753 6.3170 22.09.2018 13:29:00
CHF/CZK Tschechische Krone
0,0270%
22.7273 22.7566 22.7219 22.9898 21.0881 22.09.2018 13:29:00
CHF/DKK Dänische Krone
0,0382%
6.6224 6.6302 6.6205 6.6719 6.2030 22.09.2018 13:29:00
CHF/EGP Ägyptisches Pfund
0,0363%
18.6596 18.6818 18.6545 19.2112 17.5533 22.09.2018 13:29:00
CHF/EUR Euro
0,1983%
0.8877 0.8888 0.8875 0.8947 0.8328 22.09.2018 13:29:00
CHF/GBP Britische Pfund
0,0213%
0.7978 0.7989 0.7976 0.8026 0.7217 22.09.2018 13:29:00
CHF/HKD Hong Kong-Dollar
0,0327%
8.1459 8.1559 8.1439 8.5131 7.7707 22.09.2018 13:29:00
CHF/HRK Kuna
-0,0307%
6.5920 6.6028 6.5917 6.6428 6.1521 22.09.2018 13:29:00
CHF/HUF Ungarischer Forint
0,0022%
287.8687 288.3105 287.7996 292.3606 258.4054 22.09.2018 13:29:00
CHF/IDR Indonesische Rupie
0,2121%
15,485.3360 15,532.4680 15,481.6217 15,532.4680 13,462.8465 22.09.2018 13:29:00
CHF/ILS Neuer Schekel
0,0212%
3.7245 3.7295 3.7236 3.8489 3.4903 22.09.2018 13:29:00
CHF/INR Indische Rupie
0,0365%
75.3560 75.4300 75.3200 75.8970 64.2905 22.09.2018 13:29:00
CHF/ISK Isländische Krone
0,0367%
114.8806 115.0176 114.8495 118.8560 101.4939 22.09.2018 13:29:00
CHF/JOD Jordan-Dinar
-0,0408%
0.7406 0.7420 0.7404 0.7723 0.7046 22.09.2018 13:29:00
CHF/JPY Japanischer Yen
0,0277%
117.4100 117.5601 117.3818 118.5721 108.5224 22.09.2018 13:29:00
CHF/KES Kenia-Schilling
-0,0937%
105.1651 105.4308 105.1651 110.3253 99.7035 22.09.2018 13:29:00
CHF/KGS Kirgisischer Som
-0,6394%
71.7530 0.0000 0.0000 74.2319 67.8445 21.09.2018 23:54:00
CHF/KRW Südkoreanischer Won
-0,0419%
1,162.0993 1,164.3755 1,161.8206 1,185.9586 1,061.3365 22.09.2018 13:29:00
CHF/KWD Kuwait Dinar
0,0433%
0.3159 0.3163 0.3158 0.3259 0.2978 22.09.2018 13:29:00
CHF/KYD Kaiman-Dollar
-0,0104%
0.8551 0.0000 0.0000 0.8926 0.8144 21.09.2018 23:54:00
CHF/KZT Kasachischer Tenge
0,1558%
371.8507 371.8507 371.3076 391.5939 326.7108 22.09.2018 01:15:00
CHF/LKR Sri Lanka Rupie
-0,2201%
175.5044 175.9617 175.4623 176.5987 153.0439 22.09.2018 13:29:00
CHF/MAD Marokkanischer Dirham
-0,0078%
9.7595 9.7756 9.7572 9.9122 9.3185 22.09.2018 13:29:00
CHF/MDL Moldauischer Leu
0,0434%
17.5133 17.6072 17.5081 18.2685 16.4529 22.09.2018 13:29:00
CHF/MXN Mexikanischer Peso
0,0464%
19.6430 19.6646 19.6358 21.0755 18.2540 22.09.2018 13:29:00
CHF/MYR Malaysischer Ringgit
-0,0009%
4.3101 4.3162 4.3090 4.3725 3.9224 22.09.2018 13:29:00
CHF/NOK Norwegische Krone
0,0348%
8.5030 8.5131 8.5007 8.7372 7.9577 22.09.2018 13:29:00
CHF/NZD New Zealand Dollar
0,0786%
1.5608 1.5627 1.5600 1.5839 1.4041 22.09.2018 13:29:00
CHF/OMR Rial Omani
-0,0451%
0.4012 0.4021 0.4012 0.4191 0.3823 22.09.2018 13:29:00
CHF/PGK Kina
0,0379%
3.3925 3.3966 3.3916 3.5197 3.1632 22.09.2018 13:29:00
CHF/PHP Philippinischer Peso
-0,1320%
56.4853 56.6313 56.4717 56.8591 50.3560 22.09.2018 13:29:00
CHF/PKR Pakistanische Rupie
-0,4436%
128.4683 129.3459 128.4374 130.4049 104.9363 22.09.2018 13:29:00
CHF/PLN Polnischer Zloty
0,0339%
3.8234 3.8279 3.8222 3.8641 3.4683 22.09.2018 13:29:00
CHF/QAR Katar-Riyal
-0,0281%
3.7956 3.8025 3.7947 3.9632 3.6161 22.09.2018 13:29:00
CHF/RON Rumänische Leu
0,0530%
4.1331 4.1386 4.1313 4.1504 3.8541 22.09.2018 13:29:00
CHF/RUB Russischer Rubel
-0,6049%
69.2898 69.3725 69.2710 72.4539 57.6129 22.09.2018 13:29:00
CHF/SAR Saudi Riyal
-0,0381%
3.9092 3.9169 3.9083 4.0825 3.7247 22.09.2018 13:29:00
CHF/SEK Schwedische Krone
0,0554%
9.1715 9.1821 9.1687 9.4586 8.1993 22.09.2018 13:29:00
CHF/SGD Singapur Dollar
0,0403%
1.4228 1.4246 1.4224 1.4296 1.3295 22.09.2018 13:29:00
CHF/THB Thai Baht
0,0042%
33.7658 33.8060 33.7483 34.5351 31.6590 22.09.2018 13:29:00
CHF/TJS Somoni
-0,0412%
9.8254 0.0000 0.0000 9.8749 8.3749 21.09.2018 23:54:00
CHF/TMT Turkmenistan-Manat
-0,0104%
3.6496 0.0000 0.0000 3.8097 3.4760 21.09.2018 23:54:00
CHF/TRY Türkische Lira
0,0390%
6.5652 6.5695 6.5599 7.1197 3.5972 22.09.2018 13:29:00
CHF/TWD Taiwanesischer Dollar
0,0317%
31.9611 31.9991 31.9525 32.0969 29.5762 22.09.2018 13:29:00
CHF/UAH Hrywna
-0,0059%
29.2413 29.2889 29.2343 31.1454 26.0414 22.09.2018 13:29:00
CHF/USD US-Dollar
0,0366%
1.0431 1.0444 1.0429 1.0885 0.9932 22.09.2018 13:29:00
CHF/UZS Usbekischer So'm
-0,0104%
8,382.6907 0.0000 0.0000 8,912.9535 7,753.6941 21.09.2018 23:54:00
CHF/VND Dong
-0,0031%
24,330.3315 24,363.2606 24,324.4955 24,717.0009 22,626.5202 22.09.2018 13:29:00
CHF/ZAR Südafrikanischer Rand
0,0369%
14.9341 14.9534 14.9300 16.0949 12.1935 22.09.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.