Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1731 1.1678 0.8852 131.805
USD   0.8524 * 0.9956 0.7546 112.372
CHF   0.8562 1.0044 * 0.7579 112.8686
GBP   1.1298 1.3252 1.3192 * 148.9266
JPY   0.0076 0.0089 0.0089 0.0067 *

Top / Flop ETNs17.07.2018 09:23:03

Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
1,61%
17,22
ETFS 5x Short USD Long EUR
1,37%
14,07
Boost Short USD Long EUR 5x Daily ETP
0,84%
35,73
Name Prev. Day Last Price
Boost Long USD Short EUR 5x Daily ETP
-0,91%
109,92
ETFS 5x Long JPY Short EUR
-0,73%
41,93
ETFS 5x Long USD Short EUR
-0,21%
67,05

Most Active ETNs17.07.2018 09:23:03

No data available

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,1507%
3.6893 3.6905 3.6823 3.9983 3.6519 17.07.2018 09:11:00
CHF/AMD Dram
0,0938%
483.0219 483.0705 482.1984 523.8925 480.1138 17.07.2018 09:11:00
CHF/ARS Argentinischer Peso
0,1378%
27.4553 27.4716 27.4068 29.7661 17.3081 17.07.2018 09:11:00
CHF/AUD Australischer Dollar
0,0159%
1.3517 1.3556 1.3494 1.3809 1.2823 17.07.2018 09:11:00
CHF/AZN Aserbaidschan-Manat
0,0100%
1.7066 1.7071 1.7063 1.8400 1.6823 17.07.2018 01:11:00
CHF/BGN Lew
0,0007%
1.6749 1.6769 1.6726 1.7816 1.6259 17.07.2018 09:11:00
CHF/BRL Brasilianischer Real
0,0288%
3.8756 3.8778 3.8687 4.0489 3.1916 17.07.2018 09:11:00
CHF/BTN Ngultrum
-0,3465%
68.5998 68.9213 68.5998 69.8415 64.3469 17.07.2018 09:11:00
CHF/BYN Belarus-Rubel
0,0100%
1.9809 1.9815 1.9806 2.1849 1.9615 17.07.2018 01:11:00
CHF/CAD Kanadischer Dollar
0,0058%
1.3178 1.3187 1.3163 1.3843 1.2566 17.07.2018 09:11:00
CHF/CLP Chilenischer-Peso
0,2585%
653.6763 653.8733 651.7295 692.2941 607.7010 17.07.2018 09:11:00
CHF/CNY Chinesischer Renminbi Yuan
-0,0438%
6.7103 6.7158 6.6961 7.1709 6.3170 17.07.2018 09:11:00
CHF/CZK Tschechische Krone
-0,0303%
22.1462 22.1854 22.1327 23.7328 21.0881 17.07.2018 09:11:00
CHF/DKK Dänische Krone
-0,0004%
6.3827 6.3897 6.3809 6.7813 6.2030 17.07.2018 09:11:00
CHF/EGP Ägyptisches Pfund
-0,2693%
17.9118 17.9888 17.8936 19.2112 17.5533 17.07.2018 09:11:00
CHF/EUR Euro
-0,0201%
0.8562 0.8573 0.8558 0.9102 0.8328 17.07.2018 09:11:00
CHF/GBP Britische Pfund
0,0600%
0.7579 0.7585 0.7574 0.8246 0.7217 17.07.2018 09:11:00
CHF/HKD Hong Kong-Dollar
0,1443%
7.8830 7.8856 7.8683 8.5131 7.7707 17.07.2018 09:11:00
CHF/HRK Kuna
-0,0540%
6.3285 6.3430 6.3264 6.7501 6.1521 17.07.2018 09:11:00
CHF/HUF Ungarischer Forint
-0,0453%
276.6272 277.2034 276.4813 286.7225 258.4054 17.07.2018 09:11:00
CHF/IDR Indonesische Rupie
0,1089%
14,432.5050 14,447.4603 14,415.3650 14,758.9008 13,462.8465 17.07.2018 09:11:00
CHF/ILS Neuer Schekel
0,1507%
3.6392 3.6418 3.6328 3.8489 3.4903 17.07.2018 09:11:00
CHF/INR Indische Rupie
-0,0248%
68.6671 68.7844 68.5982 69.8469 64.2905 17.07.2018 09:11:00
CHF/ISK Isländische Krone
0,0005%
107.0310 107.1752 106.9988 113.4187 101.4939 17.07.2018 09:11:00
CHF/JOD Jordan-Dinar
0,2495%
0.7133 0.7136 0.7113 0.7723 0.7054 17.07.2018 09:11:00
CHF/JPY Japanischer Yen
0,2497%
112.8686 112.9037 112.5968 118.5721 108.5224 17.07.2018 09:11:00
CHF/KES Kenia-Schilling
0,1148%
100.8174 100.8649 100.6445 110.3253 99.7035 17.07.2018 09:11:00
CHF/KGS Som
0,0100%
68.5338 68.5544 68.5201 74.2319 68.1195 17.07.2018 01:11:00
CHF/KRW Südkoreanischer Won
-0,1652%
1,130.1027 1,132.6580 1,126.9071 1,199.9262 1,061.3365 17.07.2018 09:11:00
CHF/KWD Kuwait Dinar
0,1441%
0.3041 0.3043 0.3037 0.3259 0.2978 17.07.2018 09:11:00
CHF/KYD Kaiman-Dollar
0,1507%
0.8236 0.8239 0.8221 0.8926 0.8153 17.07.2018 09:11:00
CHF/KZT Kasachischer Tenge
0,0100%
343.4505 343.5538 343.3816 358.2914 326.7108 17.07.2018 01:11:00
CHF/LKR Sri Lanka Rupie
0,2384%
160.6569 160.7053 160.2588 168.8691 153.0439 17.07.2018 09:11:00
CHF/MAD Marokkanischer Dirham
0,0458%
9.4852 9.4919 9.4794 10.0875 9.3185 17.07.2018 09:11:00
CHF/MDL Moldau-Leu
0,2248%
16.7651 16.7668 16.7258 19.1962 16.4529 17.07.2018 09:11:00
CHF/MXN Mexikanischer Peso
0,3870%
18.9471 18.9508 18.8771 21.0755 18.1519 17.07.2018 09:11:00
CHF/MYR Malaysischer Ringgit
0,1507%
4.0497 4.0509 4.0420 4.5386 3.9224 17.07.2018 09:11:00
CHF/NOK Norwegische Krone
0,0233%
8.1256 8.1332 8.1147 8.5907 7.9577 17.07.2018 09:11:00
CHF/NZD New Zealand Dollar
-0,5828%
1.4713 1.4840 1.4674 1.5034 1.3711 17.07.2018 09:11:00
CHF/OMR Rial Omani
0,1247%
0.3866 0.3868 0.3859 0.4191 0.3827 17.07.2018 09:11:00
CHF/PGK Kina
0,1507%
3.2665 3.2675 3.2603 3.5197 3.1632 17.07.2018 09:11:00
CHF/PHP Philippinischer Peso
0,0748%
53.6837 53.7221 53.5607 56.8591 50.3560 17.07.2018 09:11:00
CHF/PKR Pakistanische Rupie
0,1630%
122.1023 122.1391 121.8697 123.4909 104.9363 17.07.2018 09:11:00
CHF/PLN Polnischer Zloty
0,1343%
3.6889 3.6935 3.6835 3.8730 3.4683 17.07.2018 09:11:00
CHF/QAR Katar-Riyal
0,1438%
3.6571 3.6584 3.6504 3.9632 3.6200 17.07.2018 09:11:00
CHF/RON Rumänische Leu
0,0096%
3.9878 3.9941 3.9862 4.1608 3.8541 17.07.2018 09:11:00
CHF/RUB Russischer Rubel
0,3237%
62.7329 62.7573 62.4514 67.9009 57.6129 17.07.2018 09:11:00
CHF/SAR Saudi Riyal
0,1694%
3.7674 3.7686 3.7598 4.0825 3.7287 17.07.2018 09:11:00
CHF/SEK Schwedische Krone
-0,0833%
8.8379 8.8512 8.8317 9.0941 8.1993 17.07.2018 09:11:00
CHF/SGD Singapur Dollar
-0,0038%
1.3658 1.3678 1.3643 1.4429 1.3295 17.07.2018 09:11:00
CHF/THB Thai Baht
0,1206%
33.4070 33.4405 33.3267 35.4767 31.6590 17.07.2018 09:11:00
CHF/TJS Somonie
0,0100%
9.4484 9.4512 9.4465 9.5973 8.3749 17.07.2018 01:11:00
CHF/TMT Turkmenistan-Manat
0,0100%
3.5105 3.5116 3.5098 3.8097 3.4798 17.07.2018 01:11:00
CHF/TRY Türkische Lira
0,2168%
4.8734 4.8752 4.8519 4.9868 3.5449 17.07.2018 09:11:00
CHF/TWD Taiwanesischer Dollar
0,1769%
30.6408 30.6714 30.5816 32.2261 29.5762 17.07.2018 09:11:00
CHF/UAH Hrywna
0,2367%
26.3455 26.3534 26.2806 31.1454 26.1004 17.07.2018 09:11:00
CHF/USD US-Dollar
0,1507%
1.0044 1.0047 1.0025 1.0885 0.9942 17.07.2018 09:11:00
CHF/UZS So'm
0,0100%
7,811.2441 7,813.5952 7,809.6774 8,912.9535 4,138.2334 17.07.2018 01:11:00
CHF/VND Dong
0,1641%
23,152.3784 23,159.3569 23,112.1219 24,717.0009 22,626.5202 17.07.2018 09:11:00
CHF/ZAR Südafrikanischer Rand
0,4454%
13.3151 13.3151 13.2352 14.6583 12.1935 17.07.2018 09:11:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.