Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.0811 1.0726 0.8681 120.163
USD   0.9251 * 0.9924 0.8031 111.164
CHF   0.9323 1.0078 * 0.8093 112.0276
GBP   1.1521 1.2452 1.2356 * 138.4338
JPY   0.0083 0.009 0.0089 0.0072 *

Top / Flop ETNs28.03.2017 21:37:34

Name Prev. Day Last Price
ETFS 5x Long AUD Short EUR
3,42%
52,50
ETFS 5x Long USD Short EUR
1,74%
95,68
Boost Long USD Short EUR 5x Daily ETP
1,55%
153,89
Name Prev. Day Last Price
ETFS 5x Short AUD Long EUR
-3,16%
21,67
Boost Short USD Long EUR 5x Daily ETP
-1,59%
31,71
ETFS 5x Short USD Long EUR
-1,45%
12,67

Most Active ETNs28.03.2017 21:37:35

Name Turnover Last Price
ETFS Long USD Short EUR 637.970,70 53,69
ETFS 3x Daily Long DAX 30 272.586,58 14,53
ETFS 3x Daily Short DAX 30 236.130,40 1,98
Coba ETN 4x DAXF Daily Long 49.408,50 446,65
ETFS 5x Short USD Long EUR 25.018,40 12,67
ETFS 3x Daily Long DAX 30 12.431,88 14,53
Coba ETN -4x SX5EF Daily Short 12.000,00 1,14
Boost Short DAX 3x Daily ETP 8.320,00 8,28
BARCLAYS EXCH.T.NTS20YY9V 6.885,00 0,99
Boost LevDAX 3x Daily ETP 6.673,48 235,08

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,6981%
3.7014 3.7358 3.6969 3.8890 3.5512 28.03.2017 21:35:00
CHF/AMD Dram
-0,7136%
487.7066 492.2702 487.1666 509.3796 467.5648 28.03.2017 21:35:00
CHF/ARS Argentinischer Peso
-1,0359%
15.6666 15.8576 15.6378 16.1244 13.9631 28.03.2017 21:35:00
CHF/AUD Australischer Dollar
-0,9296%
1.3204 1.3365 1.3175 1.4217 1.2808 28.03.2017 21:35:00
CHF/AZN Aserbaidschan-Manat
-0,0203%
1.7299 1.7306 1.7292 1.9768 1.4916 28.03.2017 01:11:00
CHF/BGN Lew
-0,1742%
1.8240 1.8324 1.8192 2.2228 1.7547 28.03.2017 21:35:00
CHF/BRL Brasilianischer Real
-0,3920%
3.1605 3.1852 3.1602 3.8930 3.0286 28.03.2017 21:35:00
CHF/BTN Ngultrum
-0,6954%
65.6001 66.2073 65.5209 70.7056 64.8970 28.03.2017 21:35:00
CHF/BYR Belarus-Rubel
-0,7054%
20,253.9408 20,443.4612 20,231.5157 21,230.9096 19,434.3856 28.03.2017 21:35:00
CHF/CAD Kanadischer Dollar
-0,6731%
1.3487 1.3615 1.3460 1.4160 1.2877 28.03.2017 21:35:00
CHF/CLP Chilenischer-Peso
-0,5385%
671.0421 678.1540 669.4263 719.4666 630.9122 28.03.2017 21:35:00
CHF/CNY Chinesicher Renminbi Yuan
-0,5524%
6.9395 7.0038 6.9312 7.4408 6.5854 28.03.2017 21:35:00
CHF/CZK Tschechische Krone
-0,1931%
25.1915 25.2891 25.1753 25.5636 24.2686 28.03.2017 21:35:00
CHF/DKK Dänische Krone
-0,1922%
6.9364 6.9645 6.9318 7.0010 6.5338 28.03.2017 21:35:00
CHF/EGP Ägyptisches Pfund
-0,3403%
18.3866 18.5650 18.3533 19.2152 8.8138 28.03.2017 21:35:00
CHF/EUR Euro
-0,1993%
0.9323 0.9360 0.9317 0.9524 0.8977 28.03.2017 21:35:00
CHF/GBP Britische Pfund
0,1499%
0.8093 0.8127 0.8053 0.8636 0.6843 28.03.2017 21:35:00
CHF/HKD Hong Kong-Dollar
-0,6787%
7.8289 7.9008 7.8184 8.2156 7.5031 28.03.2017 21:35:00
CHF/HRK Kuna
-0,2689%
6.9292 6.9602 6.9240 7.1542 6.7138 28.03.2017 21:35:00
CHF/HUF Ungarischer Forint
0,0800%
288.7736 290.2430 288.2556 301.2396 276.7893 28.03.2017 21:35:00
CHF/IDR Indonesische Rupie
-0,6581%
13,421.3463 13,532.5223 13,404.1502 13,993.9371 12,978.4684 28.03.2017 21:35:00
CHF/ILS Neuer Schekel
-0,6487%
3.6442 3.6724 3.6394 4.0375 3.5898 28.03.2017 21:35:00
CHF/INR Indische Rupie
-0,5517%
65.6597 66.1558 65.5371 70.7413 64.8455 28.03.2017 21:35:00
CHF/ISK Isländische Krone
0,3274%
111.7052 112.0863 111.1866 130.3132 105.2885 28.03.2017 21:35:00
CHF/JOD Jordan-Dinar
-0,6184%
0.7153 0.7219 0.7144 0.7510 0.6857 28.03.2017 21:35:00
CHF/JPY Japanischer Yen
-0,2178%
112.0276 112.4330 111.8007 117.4237 101.9344 28.03.2017 21:35:00
CHF/KES Kenia-Schilling
-0,5022%
103.7993 104.7600 103.5733 107.0326 98.8155 28.03.2017 21:35:00
CHF/KGS Som
-0,0203%
69.8675 69.8959 69.8392 73.9965 66.8974 28.03.2017 01:11:00
CHF/KRW Südkoreanischer Won
-0,2406%
1,125.2043 1,131.8572 1,122.0536 1,225.1308 1,114.3675 28.03.2017 21:35:00
CHF/KWD Kuwait Dinar
-0,6595%
0.3069 0.3096 0.3065 0.3185 0.2961 28.03.2017 21:35:00
CHF/KYD Kaiman-Dollar
-0,6954%
0.8264 0.8340 0.8254 0.8682 0.7929 28.03.2017 21:35:00
CHF/KZT Kasachischer Tenge
-0,0203%
320.1958 320.3258 320.0659 365.7719 308.4480 28.03.2017 01:11:00
CHF/LKR Sri Lanka Rupie
-0,6627%
153.1291 154.5871 152.9442 155.5311 143.8144 28.03.2017 21:35:00
CHF/MAD Marokkanischer Dirham
-0,3936%
10.0465 10.1123 10.0252 10.1790 9.7736 28.03.2017 21:35:00
CHF/MDL Moldau-Leu
-0,8648%
19.6091 19.8281 19.5873 20.8799 19.2723 28.03.2017 21:35:00
CHF/MXN Mexikanischer Peso
-0,2565%
19.1255 19.2083 19.0571 21.9099 17.7069 28.03.2017 21:35:00
CHF/MYR Malaysischer Ringgit
-0,6391%
4.4478 4.4889 4.4424 4.6258 3.9633 28.03.2017 21:35:00
CHF/NOK Norwegische Krone
-0,2146%
8.5960 8.6498 8.5899 8.9778 8.1253 28.03.2017 21:35:00
CHF/NZD New Zealand Dollar
-0,2279%
1.4374 1.4471 1.4350 1.5477 1.3649 28.03.2017 21:35:00
CHF/OMR Rial Omani
-0,6696%
0.3880 0.3916 0.3876 0.4076 0.3723 28.03.2017 21:35:00
CHF/PGK Kina
-0,5371%
3.1989 3.2285 3.1950 3.3473 3.0712 28.03.2017 21:35:00
CHF/PHP Philippinischer Peso
-0,4435%
50.5956 50.9985 50.5033 51.4780 46.8275 28.03.2017 21:35:00
CHF/PKR Pakistanische Rupie
-0,6954%
105.6384 106.6162 105.5108 110.9376 101.3537 28.03.2017 21:35:00
CHF/PLN Polnischer Zloty
-0,4008%
3.9525 3.9755 3.9481 4.2536 3.8655 28.03.2017 21:35:00
CHF/QAR Katar-Riyal
-0,6817%
3.6696 3.7036 3.6649 3.8544 3.5209 28.03.2017 21:35:00
CHF/RON Rumänische Leu
-0,1527%
4.2464 4.2635 4.2426 4.2902 4.0384 28.03.2017 21:35:00
CHF/RUB Russischer Rubel
-0,3906%
57.5105 58.0063 57.4091 72.7526 56.1306 28.03.2017 21:35:00
CHF/SAR Saudi Riyal
-0,6901%
3.7795 3.8144 3.7747 3.9707 3.6266 28.03.2017 21:35:00
CHF/SEK Schwedische Krone
-0,1765%
8.8993 8.9275 8.8902 9.3713 8.2819 28.03.2017 21:35:00
CHF/SGD Singapur Dollar
-0,4175%
1.4087 1.4168 1.4058 1.4576 1.3603 28.03.2017 21:35:00
CHF/THB Thai Baht
-0,5221%
34.7073 34.9802 34.6355 36.9856 34.4988 28.03.2017 21:35:00
CHF/TJS Somonie
-0,0203%
8.2639 8.2673 8.2606 8.3326 7.6161 28.03.2017 01:11:00
CHF/TMT Turkmenistan-Manat
-0,0203%
3.5511 3.5526 3.5497 3.7059 3.3841 28.03.2017 01:11:00
CHF/TRY Neue Türkische Lira
0,5518%
3.6887 3.7082 3.6594 3.9050 2.8905 28.03.2017 21:35:00
CHF/TWD Taiwanesischer Dollar
-0,9744%
30.4016 30.7101 30.3649 34.0882 30.3504 28.03.2017 21:35:00
CHF/UAH Hrywna
-0,6770%
27.3405 27.5482 27.3075 27.7359 24.9314 28.03.2017 21:35:00
CHF/USD US-Dollar
-0,6954%
1.0078 1.0171 1.0065 1.0588 0.9669 28.03.2017 21:35:00
CHF/UZS So'm
-0,0203%
3,599.9494 3,601.4110 3,598.4890 3,615.7242 2,919.8551 28.03.2017 01:11:00
CHF/VND Dong
-0,7010%
22,949.4175 23,164.1598 22,924.0080 23,601.0505 21,991.7839 28.03.2017 21:35:00
CHF/ZAR Südafrikanischer Rand
0,9664%
13.0973 13.2468 12.9256 16.1909 12.4981 28.03.2017 21:35:00