Please wait…

Put/Call Sentiment 19/03/2019 23:54:04

ISIN Product Type Underlying Volume
DE000VA8C8F2 Aktienanleihe United Internet AG 620,397.40
XS1633062127 Index/Tracker-Zertifikat Ardilla Segur S.A., Compartment 29 496,877.50
DE000DS908K9 Capped Reverse Bonus Zertifikat DAX Performance 440,600.00
DE000DS91BB6 Capped Reverse Bonus Zertifikat DAX Performance 375,324.35
DE000PZ6KKG3 Bonus Zertifikat Bayer AG 306,880.00
DE000CV4J831 Discount Zertifikat EURO STOXX 50 Price Index 298,500.00
DE000CU1MVS2 Discount Zertifikat Raiffeisen Bank International 279,600.00
DE000CJ7FVA6 Discount Zertifikat Siltronic 274,640.00
DE000SC91V35 Discount Zertifikat Vivendi SA 263,666.62
DE000DDE7QD1 Discount Zertifikat Bayer AG 202,521.00

No data available

ISIN Product Type Underlying Trades
DE000SC91V35 Discount Zertifikat Vivendi SA 19
DE000DS91BB6 Capped Reverse Bonus Zertifikat DAX Performance 17
CH0423437471 Index/Tracker-Zertifikat Cannabis Total Opportunity Index 7
DE000ST8R2M0 Discount Zertifikat Morphosys AG 6
DE000ST18E03 Discount Zertifikat Infineon Technologies AG 6
DE000VL3FY26 Sprint Zertifikat EURO STOXX 50 Price Index 5
DE000CU1MVS2 Discount Zertifikat Raiffeisen Bank International 5
DE000CJ7FVA6 Discount Zertifikat Siltronic 5
DE0007093395 Index/Tracker-Zertifikat NASDAQ 100 4
DE000DS64PA5 Capped Bonus Zertifikat K+S AG 4

No data available

More executed trades on Frankfurt's Certificate Exchange

More trades executed with lower turnover are the result of the past trading year. The number of orders for leverage products has risen, and the extended trading hours in the evenings in particular are being actively used. more


Brief profile
An instruction to execute at the best price currently available – when time is of the essence
Type of trade
Buying and selling
Ordering without a backstop
Whilst market orders are the swiftest order type, they also offer investors the least control. Once entered into the system, these unlimited instructions to buy or sell are executed at the best price currently available. It is therefore a suitable option when time is of the essence,but involves the risk of an execution that does not correspond to the price last seen by the investor. This is because unexpected price fluctuations between the time the order is placed and the time it is executed can result in the price achieved being significantly worse (but also better) than anticipated.
Example
You wish to purchase an index certificate on the DAX. The ask quote currently stands at €90.00. When you place a market order at your bank, you will receive the certificate at the listed price in the order book. This price can be significantly higher than expected.

Advertisement


As a result of the adjustments of quotation- and reporting duties of the Quote Provider, traderestrictions are marked via quotation restriction in the security details. Only general trade restrictions are published here.

Knocked-out Products

Knocked-out on Issuer WKN Name Redemption Underlying Knock-out Barrier Last Listing Day currency
19.03.2019 21:26:12 DD7664 Open End Turbo Put Optionsschein auf EUR/ZAR 0,001 EUR/ZAR (Euro / Suedafrikanischer Rand) 16.49 open end EUR
19.03.2019 21:24:49 PZ5QFA Mini Future Optionsschein auf EUR/ZAR 1,01 EUR/ZAR (Euro / Suedafrikanischer Rand) 16.48 open end EUR
19.03.2019 21:02:01 CJ4MMN Smart Unlimited Turbo-Optionsschein auf NASDAQ 100 0,79 NASDAQ 100 7,327.15 open end EUR
19.03.2019 20:59:51 CP7RM1 Turbo Bear auf Alphabet C 0,001 Alphabet Inc C 1,200.00 19/06/2019 EUR
19.03.2019 20:59:00 UY21DX Open End Turbo Put Optionsschein auf Alphabet C 0,001 Alphabet Inc C 1,199.91 open end EUR
19.03.2019 20:59:00 VF3SNX Short Mini-Future auf Alphabet C 0,55 Alphabet Inc C 1,198.89 open end EUR
19.03.2019 20:59:00 ST906W Turbo auf Alphabet C 0,001 Alphabet Inc C 1,200.00 19/06/2019 EUR
19.03.2019 20:59:00 VF3SN1 Put Turbo-Optionsschein auf Alphabet C 0,001 Alphabet Inc C 1,200.00 21/06/2019 EUR
19.03.2019 20:55:00 ST841J Mini Future auf Walt Disney 0,46 Walt Disney Co 110.13 open end EUR
19.03.2019 20:55:00 UY2YWU Open End Turbo Call Optionsschein auf Apple 0,001 Apple Inc. 186.00 open end EUR
19.03.2019 20:55:00 UY2BYZ Open End Turbo Call Optionsschein auf Walt Disney 0,001 Walt Disney Co 110.05 open end EUR
19.03.2019 20:55:00 UY2F3K Open End Turbo Call Optionsschein auf Walt Disney 0,001 Walt Disney Co 110.05 open end EUR
19.03.2019 20:54:00 ST985W Turbo auf Apple 0,001 Apple Inc. 186.00 19/06/2019 EUR
19.03.2019 20:51:00 VA9VH8 Open-End Turbo-Optionsschein auf Valeant Pharmaceuticals International 0,001 Valeant Pharmaceuticals International 26.32 open end EUR
19.03.2019 20:50:14 TR6YQ1 Open End Turbo auf Walt Disney 0,001 Walt Disney Co 110.36 open end EUR
19.03.2019 20:49:53 DC18YT WAVE Unlimited auf Walt Disney 0,001 Walt Disney Co 110.45 open end EUR
19.03.2019 20:49:00 UY16AU Open End Turbo Call Optionsschein auf Walt Disney 0,001 Walt Disney Co 110.55 open end EUR
19.03.2019 20:45:37 TR61L1 Mini Zertifikat auf Walt Disney - Walt Disney Co 110.71 open end EUR
19.03.2019 20:44:00 VF3P3M Open-End Turbo-Optionsschein auf Barrick Gold 0,001 Barrick Gold Corporation 12.84 open end EUR
19.03.2019 20:44:00 VF3UQR Open-End Turbo-Optionsschein auf Biogen 0,001 Biogen 323.07 open end EUR

Hottest Underlyings

DAX Performance 11,788.41 1,13 Discount Bonus
Daimler AG 52.86 3,44 Discount Bonus
Deutsche Bank AG 8.02 -1,45 Discount Bonus
Apple Inc. 165.60 0,24 Discount Bonus
Volkswagen AG Vz 147.90 1,65 Discount Bonus
Facebook Inc. 143.34 0,84 Discount Bonus

Products for Tops / Flops in DAX

Wirecard 111.10 3,54% Discount Bonus
Daimler 52.86 3,44% Discount Bonus
Bayer 69.70 2,45% Discount Bonus
BMW 75.72 2,09% Discount Bonus
Continental 145.10 2,08% Discount Bonus
adidas 211.00 1,74% Discount Bonus

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.