Please wait…

Put/Call Sentiment 16/10/2018 10:38:37

Trading 16.10.2018 10:38:37

Time ISIN Price Volume
ISIN Product Type Underlying Volume
DE000UV649K3 Capped Bonus Zertifikat Sanofi S.A. 646,380.00
DE000CA3HVF9 Discount Zertifikat DAX Performance 598,552.20
DE000DB9Z1C2 Express Zertifikat Volkswagen AG Vz 100,464.75
DE000DK0P9Q7 Capped Reverse Bonus Zertifikat DAX Performance 99,480.50
DE000DS5L3S8 Capped Bonus Zertifikat EURO STOXX 50 Price Index 86,816.60
DE000ST2C0Y2 Capped Reverse Bonus Zertifikat DAX Performance 67,480.00
DE000PP2VVW5 Bonus Zertifikat DAX Performance 63,633.00
DE000CV215J7 Discount Zertifikat Deutsche Lufthansa AG 51,750.00
DE000DD9F8Q7 Discount Zertifikat Osram Licht AG 43,350.00
DE000TR0QQX1 Capped Reverse Bonus Zertifikat DAX Performance 42,172.20
ISIN Product Type Underlying Trades
DE000DB9Z1C2 Express Zertifikat Volkswagen AG Vz 6
DE000DS5L3S8 Capped Bonus Zertifikat EURO STOXX 50 Price Index 4
DE000PP25L02 Discount Zertifikat HeidelbergCement AG 3
DE000DK9FXL1 Bonitätsabhängige Schuldverschreibung Bonität Daimler AG 3
DE000DR1WBM0 Index/Tracker-Zertifikat ICE Europe ECX EUA Future (CO2) 3
DE000GD8UW14 Capped Reverse Bonus Zertifikat ThyssenKrupp AG 3
DE000HW93PS9 Capped Bonus Zertifikat Deutsche Telekom AG 3
DE000DK0RVV8 Express Zertifikat Daimler AG 2
DE000DK0P9Q7 Capped Reverse Bonus Zertifikat DAX Performance 2
DE000DK0NKA4 Express Zertifikat Deutsche Telekom AG 2
Certificates and Warrants are moving in.

You are welcome to look around the new homepage. In case you are missing any content or specific features, we are glad for your feedback. Please contact us at +49 (0 69) 211 1 8310 or redaktion@deutsche-boerse.com more


Brief profile
An instruction to execute at the best price currently available – when time is of the essence
Type of trade
Buying and selling
Ordering without a backstop
Whilst market orders are the swiftest order type, they also offer investors the least control. Once entered into the system, these unlimited instructions to buy or sell are executed at the best price currently available. It is therefore a suitable option when time is of the essence,but involves the risk of an execution that does not correspond to the price last seen by the investor. This is because unexpected price fluctuations between the time the order is placed and the time it is executed can result in the price achieved being significantly worse (but also better) than anticipated.
Example
You wish to purchase an index certificate on the DAX. The ask quote currently stands at €90.00. When you place a market order at your bank, you will receive the certificate at the listed price in the order book. This price can be significantly higher than expected.

Advertisement


As a result of the adjustments of quotation- and reporting duties of the Quote Provider, traderestrictions are marked via quotation restriction in the security details. Only general trade restrictions are published here.

Knocked-out Products

Knocked-out on Issuer WKN Name Redemption Underlying Knock-out Barrier Last Listing Day currency
16.10.2018 10:30:07 DD70QJ Open End Turbo Call Optionsschein auf EUR/GBP 0,001 EUR/GBP (Euro / Britisches Pfund) 0.88 open end EUR
16.10.2018 10:30:05 DD70RN Open End Turbo Put Optionsschein auf GBP/JPY 0,001 GBP/JPY (Britisches Pfund / Japanischer Yen) 148.00 open end EUR
16.10.2018 10:30:03 DD70RV Open End Turbo Put Optionsschein auf GBP/USD 0,001 GBP/USD (Britisches Pfund / US Dollar) 1.32 open end EUR
16.10.2018 10:30:01 DS7YTQ WAVE auf GBP/USD 0,001 GBP/USD (Britisches Pfund / US Dollar) 1.32 28/03/2019 EUR
16.10.2018 10:30:01 DS702D WAVE auf GBP/USD 0,001 GBP/USD (Britisches Pfund / US Dollar) 1.32 18/12/2018 EUR
16.10.2018 10:30:00 HX4Y32 Turbo Bear auf GBP/USD - GBP/USD (Britisches Pfund / US Dollar) 1.32 17/12/2018 EUR
16.10.2018 10:30:00 HX4Y35 Turbo Bear auf GBP/USD - GBP/USD (Britisches Pfund / US Dollar) 1.32 28/03/2019 EUR
16.10.2018 10:30:00 ST521B Mini Future auf GBP/USD 2,29 GBP/USD (Britisches Pfund / US Dollar) 1.32 open end EUR
16.10.2018 10:30:00 ST53HF Endlos Turbo auf GBP/JPY 0,001 GBP/JPY (Britisches Pfund / Japanischer Yen) 148.00 open end EUR
16.10.2018 10:30:00 ST53HG Endlos Turbo auf GBP/USD 0,001 GBP/USD (Britisches Pfund / US Dollar) 1.32 open end EUR
16.10.2018 10:30:00 CP1VP5 Turbo Bear auf Lanxess 0,001 Lanxess AG 58.00 19/12/2018 EUR
16.10.2018 10:30:00 CP1V2Y OE Turbo Bear auf Lanxess 0,001 Lanxess AG 58.00 open end EUR
16.10.2018 10:30:00 UX65GV Open End Turbo Put Optionsschein auf Lanxess 0,001 Lanxess AG 58.00 open end EUR
16.10.2018 10:30:00 VA775G Open-End Turbo-Optionsschein auf EUR/GBP 0,001 EUR/GBP (Euro / Britisches Pfund) 0.88 open end EUR
16.10.2018 10:30:00 VA775M Long Mini-Future auf EUR/GBP 1,46 EUR/GBP (Euro / Britisches Pfund) 0.88 open end EUR
16.10.2018 10:29:57 CJ1F7R Best Unlimited Turbo-Optionsschein auf Rheinmetall 0,001 Rheinmetall AG 80.39 open end EUR
16.10.2018 10:29:01 PZ3BAE Unlimited Turbo Optionsschein auf Fielmann 0,001 Fielmann AG 50.94 open end EUR
16.10.2018 10:29:00 UX67JM Open End Turbo Put Optionsschein auf Fielmann 0,001 Fielmann AG 51.00 open end EUR
16.10.2018 10:29:00 VA7879 Short Mini-Future auf Zalando 0,18 Zalando SE 33.24 open end EUR
16.10.2018 10:28:00 VA7XA8 Short Mini-Future auf Volkswagen Vz 0,77 Volkswagen AG Vz 148.11 open end EUR

Hottest Underlyings

DAX Performance 11,662.13 0,41 Discount Bonus
Daimler AG 53.29 0,66 Discount Bonus
Deutsche Bank AG 10.58 5,80 Discount Bonus
Apple Inc. 188.40 -0,44 Discount Bonus
Volkswagen AG Vz 147.80 2,20 Discount Bonus
Facebook Inc. 133.16 -0,26 Discount Bonus

Products for Tops / Flops in DAX

HeidelbergCement 62.64 2,25% Discount Bonus
Volkswagen Vz 147.60 2,20% Discount Bonus
Infineon Technolo 18.38 1,43% Discount Bonus
Merck 89.58 1,36% Discount Bonus
Deutsche Post 28.75 1,30% Discount Bonus
Dt Lufthansa 18.80 1,16% Discount Bonus

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.