Please wait…

Put/Call Sentiment 21/05/2019 17:37:01

Trading 21.05.2019 17:37:01

Time ISIN Price Volume
ISIN Product Type Underlying Volume
DE000DS42UD5 Discount Zertifikat Wirecard AG 541,388.00
DE000CJ2EWU6 Multi Relax Express Zertifikat Amazon.com Inc. 528,475.00
DE000CZ45FY2 Multi Relax Express Zertifikat Amazon.com Inc. 526,305.00
DE000ST4H7T0 Discount Zertifikat EURO STOXX 50 Price Index 500,976.80
DE000VL9Y4Z9 Discount Zertifikat DAX Performance 499,594.40
DE000UY24S24 Capped Bonus Zertifikat ThyssenKrupp AG 420,000.00
DE000UY1WLA4 Capped Bonus Zertifikat ProSiebenSat.1 Media 369,140.00
DE000DD8B5U0 Discount Zertifikat Uniper SE 343,490.00
CH0266685137 Express Zertifikat OAO Gazprom ADR 340,047.50
DE000HX4E082 Discount Zertifikat Wirecard AG 288,775.50

No data available

ISIN Product Type Underlying Trades
DE000VL3TBC7 Index/Tracker-Zertifikat XBT/USD (Bitcoin / US-Dollar) 18
DE000VL99BC4 Index/Tracker-Zertifikat BCH/USD (Bitcoin Cash) 13
DE000DK0FBU7 Multi Relax Express Zertifikat BASF SE 12
DE000CU1BF42 Capped Bonus Zertifikat Leoni AG 7
DE000VF0ETH4 Index/Tracker-Zertifikat XET/USD (Ether, Ethereum / US-Dollar) 7
DE000DK0S9V4 Express Zertifikat Daimler AG 6
DE000CU2NLQ3 Discount Zertifikat Vonovia SE 5
DE000UBS4JH9 Aktienanleihe Express Allianz SE 5
DE000HLB7L87 Aktienanleihe Express Volkswagen AG Vz 5
SE0007126024 ETN - Exchange Traded Note XBT/USD (Bitcoin / US-Dollar) 4

No data available

More executed trades on Frankfurt's Certificate Exchange

More trades executed with lower turnover are the result of the past trading year. The number of orders for leverage products has risen, and the extended trading hours in the evenings in particular are being actively used. more


Brief profile
An instruction to execute at the best price currently available – when time is of the essence
Type of trade
Buying and selling
Ordering without a backstop
Whilst market orders are the swiftest order type, they also offer investors the least control. Once entered into the system, these unlimited instructions to buy or sell are executed at the best price currently available. It is therefore a suitable option when time is of the essence,but involves the risk of an execution that does not correspond to the price last seen by the investor. This is because unexpected price fluctuations between the time the order is placed and the time it is executed can result in the price achieved being significantly worse (but also better) than anticipated.
Example
You wish to purchase an index certificate on the DAX. The ask quote currently stands at €90.00. When you place a market order at your bank, you will receive the certificate at the listed price in the order book. This price can be significantly higher than expected.

Advertisement


As a result of the adjustments of quotation- and reporting duties of the Quote Provider, traderestrictions are marked via quotation restriction in the security details. Only general trade restrictions are published here.

Knocked-out Products

Knocked-out on Issuer WKN Name Redemption Underlying Knock-out Barrier Last Listing Day currency
21.05.2019 17:23:12 TR7QJR Open End Turbo auf PNE Wind 0,001 PNE Wind 2.40 open end EUR
21.05.2019 17:22:55 CU86XS Best Unlimited Turbo-Optionsschein auf Carl Zeiss Meditec 0,001 Carl Zeiss Meditec AG 87.74 open end EUR
21.05.2019 17:21:37 PZ8PYF Unlimited Turbo Optionsschein auf Palladium 0,001 Palladium 1,319.00 open end EUR
21.05.2019 17:18:45 CU3ATQ Unlimited Turbo-Optionsschein auf Intuitive Surgical 0,24 Intuitive Surgical 485.96 open end EUR
21.05.2019 17:17:38 PZ8NZS Turbo Optionsschein auf Palladium 0,001 Palladium 1,320.00 19/12/2019 EUR
21.05.2019 17:17:38 PZ8NZN Turbo Optionsschein auf Palladium 0,001 Palladium 1,320.00 20/06/2019 EUR
21.05.2019 17:17:38 PZ8NZQ Turbo Optionsschein auf Palladium 0,001 Palladium 1,320.00 19/09/2019 EUR
21.05.2019 17:16:00 CU9BCG Unlimited Turbo-Optionsschein auf ThyssenKrupp 0,52 ThyssenKrupp AG 12.81 open end EUR
21.05.2019 17:15:58 TR7UN4 Turbo Optionsschein auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.80 17/09/2019 EUR
21.05.2019 17:15:58 DF247V Turbo Put Optionsschein auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.80 19/09/2019 EUR
21.05.2019 17:15:57 CP9351 OE Turbo Bear auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.80 open end EUR
21.05.2019 17:15:56 TR7UJD Open End Turbo auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.79 open end EUR
21.05.2019 17:15:55 PZ8NJ6 Mini Future Optionsschein auf ThyssenKrupp 0,53 ThyssenKrupp AG 12.79 open end EUR
21.05.2019 17:15:41 PZ8NE5 Unlimited Turbo Optionsschein auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.79 open end EUR
21.05.2019 17:15:40 DF24VU Mini Future Short auf ThyssenKrupp 0,64 ThyssenKrupp AG 12.78 open end EUR
21.05.2019 17:15:08 DF2XAH Mini Future Short auf Ceconomy St 0,29 Ceconomy St 5.82 open end EUR
21.05.2019 17:15:08 DF2XJ7 Open End Turbo Put Optionsschein auf Ceconomy St 0,001 Ceconomy St 5.81 open end EUR
21.05.2019 17:15:01 CP93U2 Turbo Bear auf ThyssenKrupp 0,001 ThyssenKrupp AG 12.75 18/09/2019 EUR

Hottest Underlyings

DAX Performance 12,140.30 0,82 Discount Bonus
Daimler AG 52.16 0,27 Discount Bonus
Deutsche Bank AG 6.71 0,90 Discount Bonus
Apple Inc. 167.64 2,53 Discount Bonus
Volkswagen AG Vz 145.00 0,12 Discount Bonus
Facebook Inc. 165.22 0,89 Discount Bonus

Products for Tops / Flops in DAX

thyssenkrupp 12.78 5,45% Discount Bonus
Wirecard 149.40 3,93% Discount Bonus
adidas 257.70 2,67% Discount Bonus
Siemens 107.22 1,63% Discount Bonus
SAP 113.64 1,55% Discount Bonus
Covestro 43.62 1,39% Discount Bonus

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.